CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 05-Jul-2011
Day Change Summary
Previous Current
01-Jul-2011 05-Jul-2011 Change Change % Previous Week
Open 597-2 619-4 22-2 3.7% 640-6
High 612-0 627-2 15-2 2.5% 683-4
Low 594-0 615-0 21-0 3.5% 594-0
Close 610-6 626-0 15-2 2.5% 610-6
Range 18-0 12-2 -5-6 -31.9% 89-4
ATR 20-2 20-0 -0-2 -1.3% 0-0
Volume 11,299 34,442 23,143 204.8% 74,335
Daily Pivots for day following 05-Jul-2011
Classic Woodie Camarilla DeMark
R4 659-4 655-0 632-6
R3 647-2 642-6 629-3
R2 635-0 635-0 628-2
R1 630-4 630-4 627-1 632-6
PP 622-6 622-6 622-6 623-7
S1 618-2 618-2 624-7 620-4
S2 610-4 610-4 623-6
S3 598-2 606-0 622-5
S4 586-0 593-6 619-2
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 897-7 843-7 660-0
R3 808-3 754-3 635-3
R2 718-7 718-7 627-1
R1 664-7 664-7 619-0 647-1
PP 629-3 629-3 629-3 620-4
S1 575-3 575-3 602-4 557-5
S2 539-7 539-7 594-3
S3 450-3 485-7 586-1
S4 360-7 396-3 561-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 683-4 594-0 89-4 14.3% 13-2 2.1% 36% False False 18,214
10 693-2 594-0 99-2 15.9% 14-7 2.4% 32% False False 15,779
20 732-2 594-0 138-2 22.1% 14-2 2.3% 23% False False 12,856
40 732-2 594-0 138-2 22.1% 13-1 2.1% 23% False False 9,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 679-2
2.618 659-3
1.618 647-1
1.000 639-4
0.618 634-7
HIGH 627-2
0.618 622-5
0.500 621-1
0.382 619-5
LOW 615-0
0.618 607-3
1.000 602-6
1.618 595-1
2.618 582-7
4.250 563-0
Fisher Pivots for day following 05-Jul-2011
Pivot 1 day 3 day
R1 624-3 621-6
PP 622-6 617-5
S1 621-1 613-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.