CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 30-Jun-2011
Day Change Summary
Previous Current
29-Jun-2011 30-Jun-2011 Change Change % Previous Week
Open 683-4 632-6 -50-6 -7.4% 668-2
High 683-4 632-6 -50-6 -7.4% 693-2
Low 663-4 632-6 -30-6 -4.6% 633-6
Close 662-6 632-6 -30-0 -4.5% 644-2
Range 20-0 0-0 -20-0 -100.0% 59-4
ATR 18-0 18-6 0-7 4.8% 0-0
Volume 13,929 20,971 7,042 50.6% 58,299
Daily Pivots for day following 30-Jun-2011
Classic Woodie Camarilla DeMark
R4 632-6 632-6 632-6
R3 632-6 632-6 632-6
R2 632-6 632-6 632-6
R1 632-6 632-6 632-6 632-6
PP 632-6 632-6 632-6 632-6
S1 632-6 632-6 632-6 632-6
S2 632-6 632-6 632-6
S3 632-6 632-6 632-6
S4 632-6 632-6 632-6
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 835-5 799-3 677-0
R3 776-1 739-7 660-5
R2 716-5 716-5 655-1
R1 680-3 680-3 649-6 668-6
PP 657-1 657-1 657-1 651-2
S1 620-7 620-7 638-6 609-2
S2 597-5 597-5 633-3
S3 538-1 561-3 627-7
S4 478-5 501-7 611-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 683-4 632-6 50-6 8.0% 12-4 2.0% 0% False True 16,084
10 693-2 632-6 60-4 9.6% 13-6 2.2% 0% False True 13,016
20 732-2 632-6 99-4 15.7% 13-4 2.1% 0% False True 11,243
40 732-2 631-6 100-4 15.9% 13-2 2.1% 1% False False 7,977
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 632-6
2.618 632-6
1.618 632-6
1.000 632-6
0.618 632-6
HIGH 632-6
0.618 632-6
0.500 632-6
0.382 632-6
LOW 632-6
0.618 632-6
1.000 632-6
1.618 632-6
2.618 632-6
4.250 632-6
Fisher Pivots for day following 30-Jun-2011
Pivot 1 day 3 day
R1 632-6 658-1
PP 632-6 649-5
S1 632-6 641-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.