CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 24-Jun-2011
Day Change Summary
Previous Current
23-Jun-2011 24-Jun-2011 Change Change % Previous Week
Open 643-4 663-4 20-0 3.1% 668-2
High 663-0 663-4 0-4 0.1% 693-2
Low 633-6 641-2 7-4 1.2% 633-6
Close 657-6 644-2 -13-4 -2.1% 644-2
Range 29-2 22-2 -7-0 -23.9% 59-4
ATR 17-5 18-0 0-3 1.9% 0-0
Volume 16,503 17,384 881 5.3% 58,299
Daily Pivots for day following 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 716-3 702-5 656-4
R3 694-1 680-3 650-3
R2 671-7 671-7 648-3
R1 658-1 658-1 646-2 653-7
PP 649-5 649-5 649-5 647-4
S1 635-7 635-7 642-2 631-5
S2 627-3 627-3 640-1
S3 605-1 613-5 638-1
S4 582-7 591-3 632-0
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 835-5 799-3 677-0
R3 776-1 739-7 660-5
R2 716-5 716-5 655-1
R1 680-3 680-3 649-6 668-6
PP 657-1 657-1 657-1 651-2
S1 620-7 620-7 638-6 609-2
S2 597-5 597-5 633-3
S3 538-1 561-3 627-7
S4 478-5 501-7 611-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 693-2 633-6 59-4 9.2% 17-3 2.7% 18% False False 11,659
10 717-4 633-6 83-6 13.0% 15-6 2.4% 13% False False 10,886
20 732-2 633-6 98-4 15.3% 13-7 2.2% 11% False False 8,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 758-0
2.618 721-6
1.618 699-4
1.000 685-6
0.618 677-2
HIGH 663-4
0.618 655-0
0.500 652-3
0.382 649-6
LOW 641-2
0.618 627-4
1.000 619-0
1.618 605-2
2.618 583-0
4.250 546-6
Fisher Pivots for day following 24-Jun-2011
Pivot 1 day 3 day
R1 652-3 659-2
PP 649-5 654-2
S1 647-0 649-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.