CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 23-Jun-2011
Day Change Summary
Previous Current
22-Jun-2011 23-Jun-2011 Change Change % Previous Week
Open 684-6 643-4 -41-2 -6.0% 717-4
High 684-6 663-0 -21-6 -3.2% 717-4
Low 662-4 633-6 -28-6 -4.3% 662-6
Close 662-4 657-6 -4-6 -0.7% 671-6
Range 22-2 29-2 7-0 31.5% 54-6
ATR 16-6 17-5 0-7 5.3% 0-0
Volume 9,206 16,503 7,297 79.3% 50,564
Daily Pivots for day following 23-Jun-2011
Classic Woodie Camarilla DeMark
R4 739-2 727-6 673-7
R3 710-0 698-4 665-6
R2 680-6 680-6 663-1
R1 669-2 669-2 660-3 675-0
PP 651-4 651-4 651-4 654-3
S1 640-0 640-0 655-1 645-6
S2 622-2 622-2 652-3
S3 593-0 610-6 649-6
S4 563-6 581-4 641-5
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 848-2 814-6 701-7
R3 793-4 760-0 686-6
R2 738-6 738-6 681-6
R1 705-2 705-2 676-6 694-5
PP 684-0 684-0 684-0 678-6
S1 650-4 650-4 666-6 639-7
S2 629-2 629-2 661-6
S3 574-4 595-6 656-6
S4 519-6 541-0 641-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 693-2 633-6 59-4 9.0% 15-0 2.3% 40% False True 9,948
10 724-0 633-6 90-2 13.7% 14-4 2.2% 27% False True 10,956
20 732-2 633-6 98-4 15.0% 13-0 2.0% 24% False True 8,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 787-2
2.618 739-5
1.618 710-3
1.000 692-2
0.618 681-1
HIGH 663-0
0.618 651-7
0.500 648-3
0.382 644-7
LOW 633-6
0.618 615-5
1.000 604-4
1.618 586-3
2.618 557-1
4.250 509-4
Fisher Pivots for day following 23-Jun-2011
Pivot 1 day 3 day
R1 654-5 663-4
PP 651-4 661-5
S1 648-3 659-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.