CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 22-Jun-2011
Day Change Summary
Previous Current
21-Jun-2011 22-Jun-2011 Change Change % Previous Week
Open 690-4 684-6 -5-6 -0.8% 717-4
High 693-2 684-6 -8-4 -1.2% 717-4
Low 688-0 662-4 -25-4 -3.7% 662-6
Close 692-4 662-4 -30-0 -4.3% 671-6
Range 5-2 22-2 17-0 323.8% 54-6
ATR 15-6 16-6 1-0 6.5% 0-0
Volume 5,929 9,206 3,277 55.3% 50,564
Daily Pivots for day following 22-Jun-2011
Classic Woodie Camarilla DeMark
R4 736-5 721-7 674-6
R3 714-3 699-5 668-5
R2 692-1 692-1 666-5
R1 677-3 677-3 664-4 673-5
PP 669-7 669-7 669-7 668-0
S1 655-1 655-1 660-4 651-3
S2 647-5 647-5 658-3
S3 625-3 632-7 656-3
S4 603-1 610-5 650-2
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 848-2 814-6 701-7
R3 793-4 760-0 686-6
R2 738-6 738-6 681-6
R1 705-2 705-2 676-6 694-5
PP 684-0 684-0 684-0 678-6
S1 650-4 650-4 666-6 639-7
S2 629-2 629-2 661-6
S3 574-4 595-6 656-6
S4 519-6 541-0 641-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 693-2 662-4 30-6 4.6% 12-2 1.9% 0% False True 9,221
10 732-2 662-4 69-6 10.5% 14-6 2.2% 0% False True 10,234
20 732-2 662-4 69-6 10.5% 12-0 1.8% 0% False True 7,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 779-2
2.618 743-0
1.618 720-6
1.000 707-0
0.618 698-4
HIGH 684-6
0.618 676-2
0.500 673-5
0.382 671-0
LOW 662-4
0.618 648-6
1.000 640-2
1.618 626-4
2.618 604-2
4.250 568-0
Fisher Pivots for day following 22-Jun-2011
Pivot 1 day 3 day
R1 673-5 677-7
PP 669-7 672-6
S1 666-2 667-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.