CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 20-Jun-2011
Day Change Summary
Previous Current
17-Jun-2011 20-Jun-2011 Change Change % Previous Week
Open 670-0 668-2 -1-6 -0.3% 717-4
High 673-0 676-0 3-0 0.4% 717-4
Low 662-6 668-2 5-4 0.8% 662-6
Close 671-6 673-0 1-2 0.2% 671-6
Range 10-2 7-6 -2-4 -24.4% 54-6
ATR 16-0 15-3 -0-5 -3.7% 0-0
Volume 8,829 9,277 448 5.1% 50,564
Daily Pivots for day following 20-Jun-2011
Classic Woodie Camarilla DeMark
R4 695-5 692-1 677-2
R3 687-7 684-3 675-1
R2 680-1 680-1 674-3
R1 676-5 676-5 673-6 678-3
PP 672-3 672-3 672-3 673-2
S1 668-7 668-7 672-2 670-5
S2 664-5 664-5 671-5
S3 656-7 661-1 670-7
S4 649-1 653-3 668-6
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 848-2 814-6 701-7
R3 793-4 760-0 686-6
R2 738-6 738-6 681-6
R1 705-2 705-2 676-6 694-5
PP 684-0 684-0 684-0 678-6
S1 650-4 650-4 666-6 639-7
S2 629-2 629-2 661-6
S3 574-4 595-6 656-6
S4 519-6 541-0 641-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 703-2 662-6 40-4 6.0% 14-6 2.2% 25% False False 10,524
10 732-2 662-6 69-4 10.3% 13-4 2.0% 15% False False 9,933
20 732-2 662-6 69-4 10.3% 12-3 1.8% 15% False False 7,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 709-0
2.618 696-2
1.618 688-4
1.000 683-6
0.618 680-6
HIGH 676-0
0.618 673-0
0.500 672-1
0.382 671-2
LOW 668-2
0.618 663-4
1.000 660-4
1.618 655-6
2.618 648-0
4.250 635-2
Fisher Pivots for day following 20-Jun-2011
Pivot 1 day 3 day
R1 672-6 672-4
PP 672-3 671-7
S1 672-1 671-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.