CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 17-Jun-2011
Day Change Summary
Previous Current
16-Jun-2011 17-Jun-2011 Change Change % Previous Week
Open 672-4 670-0 -2-4 -0.4% 717-4
High 680-0 673-0 -7-0 -1.0% 717-4
Low 664-0 662-6 -1-2 -0.2% 662-6
Close 665-4 671-6 6-2 0.9% 671-6
Range 16-0 10-2 -5-6 -35.9% 54-6
ATR 16-4 16-0 -0-4 -2.7% 0-0
Volume 12,867 8,829 -4,038 -31.4% 50,564
Daily Pivots for day following 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 699-7 696-1 677-3
R3 689-5 685-7 674-5
R2 679-3 679-3 673-5
R1 675-5 675-5 672-6 677-4
PP 669-1 669-1 669-1 670-1
S1 665-3 665-3 670-6 667-2
S2 658-7 658-7 669-7
S3 648-5 655-1 668-7
S4 638-3 644-7 666-1
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 848-2 814-6 701-7
R3 793-4 760-0 686-6
R2 738-6 738-6 681-6
R1 705-2 705-2 676-6 694-5
PP 684-0 684-0 684-0 678-6
S1 650-4 650-4 666-6 639-7
S2 629-2 629-2 661-6
S3 574-4 595-6 656-6
S4 519-6 541-0 641-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 717-4 662-6 54-6 8.2% 14-2 2.1% 16% False True 10,112
10 732-2 662-6 69-4 10.3% 13-3 2.0% 13% False True 9,643
20 732-2 662-6 69-4 10.3% 12-6 1.9% 13% False True 7,236
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 716-4
2.618 699-7
1.618 689-5
1.000 683-2
0.618 679-3
HIGH 673-0
0.618 669-1
0.500 667-7
0.382 666-5
LOW 662-6
0.618 656-3
1.000 652-4
1.618 646-1
2.618 635-7
4.250 619-2
Fisher Pivots for day following 17-Jun-2011
Pivot 1 day 3 day
R1 670-4 678-1
PP 669-1 676-0
S1 667-7 673-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.