CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 15-Jun-2011
Day Change Summary
Previous Current
14-Jun-2011 15-Jun-2011 Change Change % Previous Week
Open 703-2 693-4 -9-6 -1.4% 684-4
High 703-2 693-4 -9-6 -1.4% 732-2
Low 686-4 670-4 -16-0 -2.3% 678-4
Close 697-4 677-4 -20-0 -2.9% 723-0
Range 16-6 23-0 6-2 37.3% 53-6
ATR 15-5 16-4 0-6 5.2% 0-0
Volume 7,410 14,239 6,829 92.2% 45,874
Daily Pivots for day following 15-Jun-2011
Classic Woodie Camarilla DeMark
R4 749-4 736-4 690-1
R3 726-4 713-4 683-7
R2 703-4 703-4 681-6
R1 690-4 690-4 679-5 685-4
PP 680-4 680-4 680-4 678-0
S1 667-4 667-4 675-3 662-4
S2 657-4 657-4 673-2
S3 634-4 644-4 671-1
S4 611-4 621-4 664-7
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 872-4 851-4 752-4
R3 818-6 797-6 737-6
R2 765-0 765-0 732-7
R1 744-0 744-0 727-7 754-4
PP 711-2 711-2 711-2 716-4
S1 690-2 690-2 718-1 700-6
S2 657-4 657-4 713-1
S3 603-6 636-4 708-2
S4 550-0 582-6 693-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 732-2 670-4 61-6 9.1% 17-1 2.5% 11% False True 11,247
10 732-2 670-4 61-6 9.1% 13-0 1.9% 11% False True 8,636
20 732-2 665-0 67-2 9.9% 12-7 1.9% 19% False False 6,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 791-2
2.618 753-6
1.618 730-6
1.000 716-4
0.618 707-6
HIGH 693-4
0.618 684-6
0.500 682-0
0.382 679-2
LOW 670-4
0.618 656-2
1.000 647-4
1.618 633-2
2.618 610-2
4.250 572-6
Fisher Pivots for day following 15-Jun-2011
Pivot 1 day 3 day
R1 682-0 694-0
PP 680-4 688-4
S1 679-0 683-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.