CME Pit-Traded Corn Future March 2012
Trading Metrics calculated at close of trading on 14-Jun-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2011 |
14-Jun-2011 |
Change |
Change % |
Previous Week |
Open |
717-4 |
703-2 |
-14-2 |
-2.0% |
684-4 |
High |
717-4 |
703-2 |
-14-2 |
-2.0% |
732-2 |
Low |
712-4 |
686-4 |
-26-0 |
-3.6% |
678-4 |
Close |
716-2 |
697-4 |
-18-6 |
-2.6% |
723-0 |
Range |
5-0 |
16-6 |
11-6 |
235.0% |
53-6 |
ATR |
14-5 |
15-5 |
1-1 |
7.4% |
0-0 |
Volume |
7,219 |
7,410 |
191 |
2.6% |
45,874 |
|
Daily Pivots for day following 14-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
746-0 |
738-4 |
706-6 |
|
R3 |
729-2 |
721-6 |
702-1 |
|
R2 |
712-4 |
712-4 |
700-5 |
|
R1 |
705-0 |
705-0 |
699-0 |
700-3 |
PP |
695-6 |
695-6 |
695-6 |
693-4 |
S1 |
688-2 |
688-2 |
696-0 |
683-5 |
S2 |
679-0 |
679-0 |
694-3 |
|
S3 |
662-2 |
671-4 |
692-7 |
|
S4 |
645-4 |
654-6 |
688-2 |
|
|
Weekly Pivots for week ending 10-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
872-4 |
851-4 |
752-4 |
|
R3 |
818-6 |
797-6 |
737-6 |
|
R2 |
765-0 |
765-0 |
732-7 |
|
R1 |
744-0 |
744-0 |
727-7 |
754-4 |
PP |
711-2 |
711-2 |
711-2 |
716-4 |
S1 |
690-2 |
690-2 |
718-1 |
700-6 |
S2 |
657-4 |
657-4 |
713-1 |
|
S3 |
603-6 |
636-4 |
708-2 |
|
S4 |
550-0 |
582-6 |
693-4 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
774-4 |
2.618 |
747-1 |
1.618 |
730-3 |
1.000 |
720-0 |
0.618 |
713-5 |
HIGH |
703-2 |
0.618 |
696-7 |
0.500 |
694-7 |
0.382 |
692-7 |
LOW |
686-4 |
0.618 |
676-1 |
1.000 |
669-6 |
1.618 |
659-3 |
2.618 |
642-5 |
4.250 |
615-2 |
|
|
Fisher Pivots for day following 14-Jun-2011 |
Pivot |
1 day |
3 day |
R1 |
696-5 |
705-2 |
PP |
695-6 |
702-5 |
S1 |
694-7 |
700-1 |
|