CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary
Previous Current
10-Jun-2011 13-Jun-2011 Change Change % Previous Week
Open 715-0 717-4 2-4 0.3% 684-4
High 724-0 717-4 -6-4 -0.9% 732-2
Low 715-0 712-4 -2-4 -0.3% 678-4
Close 723-0 716-2 -6-6 -0.9% 723-0
Range 9-0 5-0 -4-0 -44.4% 53-6
ATR 14-7 14-5 -0-3 -2.1% 0-0
Volume 18,088 7,219 -10,869 -60.1% 45,874
Daily Pivots for day following 13-Jun-2011
Classic Woodie Camarilla DeMark
R4 730-3 728-3 719-0
R3 725-3 723-3 717-5
R2 720-3 720-3 717-1
R1 718-3 718-3 716-6 716-7
PP 715-3 715-3 715-3 714-6
S1 713-3 713-3 715-6 711-7
S2 710-3 710-3 715-3
S3 705-3 708-3 714-7
S4 700-3 703-3 713-4
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 872-4 851-4 752-4
R3 818-6 797-6 737-6
R2 765-0 765-0 732-7
R1 744-0 744-0 727-7 754-4
PP 711-2 711-2 711-2 716-4
S1 690-2 690-2 718-1 700-6
S2 657-4 657-4 713-1
S3 603-6 636-4 708-2
S4 550-0 582-6 693-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 732-2 683-2 49-0 6.8% 12-2 1.7% 67% False False 9,341
10 732-2 678-4 53-6 7.5% 11-2 1.6% 70% False False 7,107
20 732-2 645-0 87-2 12.2% 12-1 1.7% 82% False False 6,016
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 738-6
2.618 730-5
1.618 725-5
1.000 722-4
0.618 720-5
HIGH 717-4
0.618 715-5
0.500 715-0
0.382 714-3
LOW 712-4
0.618 709-3
1.000 707-4
1.618 704-3
2.618 699-3
4.250 691-2
Fisher Pivots for day following 13-Jun-2011
Pivot 1 day 3 day
R1 715-7 716-2
PP 715-3 716-2
S1 715-0 716-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.