CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary
Previous Current
09-Jun-2011 10-Jun-2011 Change Change % Previous Week
Open 726-0 715-0 -11-0 -1.5% 684-4
High 732-2 724-0 -8-2 -1.1% 732-2
Low 700-2 715-0 14-6 2.1% 678-4
Close 724-2 723-0 -1-2 -0.2% 723-0
Range 32-0 9-0 -23-0 -71.9% 53-6
ATR 15-3 14-7 -0-3 -2.8% 0-0
Volume 9,280 18,088 8,808 94.9% 45,874
Daily Pivots for day following 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 747-5 744-3 728-0
R3 738-5 735-3 725-4
R2 729-5 729-5 724-5
R1 726-3 726-3 723-7 728-0
PP 720-5 720-5 720-5 721-4
S1 717-3 717-3 722-1 719-0
S2 711-5 711-5 721-3
S3 702-5 708-3 720-4
S4 693-5 699-3 718-0
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 872-4 851-4 752-4
R3 818-6 797-6 737-6
R2 765-0 765-0 732-7
R1 744-0 744-0 727-7 754-4
PP 711-2 711-2 711-2 716-4
S1 690-2 690-2 718-1 700-6
S2 657-4 657-4 713-1
S3 603-6 636-4 708-2
S4 550-0 582-6 693-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 732-2 678-4 53-6 7.4% 12-4 1.7% 83% False False 9,174
10 732-2 678-4 53-6 7.4% 12-1 1.7% 83% False False 6,922
20 732-2 637-4 94-6 13.1% 12-4 1.7% 90% False False 5,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 762-2
2.618 747-4
1.618 738-4
1.000 733-0
0.618 729-4
HIGH 724-0
0.618 720-4
0.500 719-4
0.382 718-4
LOW 715-0
0.618 709-4
1.000 706-0
1.618 700-4
2.618 691-4
4.250 676-6
Fisher Pivots for day following 10-Jun-2011
Pivot 1 day 3 day
R1 721-7 719-2
PP 720-5 715-4
S1 719-4 711-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.