CME Pit-Traded Corn Future March 2012
| Trading Metrics calculated at close of trading on 08-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2011 |
08-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
683-2 |
691-2 |
8-0 |
1.2% |
691-2 |
| High |
687-4 |
702-2 |
14-6 |
2.1% |
705-0 |
| Low |
683-2 |
691-2 |
8-0 |
1.2% |
679-0 |
| Close |
688-4 |
704-6 |
16-2 |
2.4% |
697-2 |
| Range |
4-2 |
11-0 |
6-6 |
158.8% |
26-0 |
| ATR |
14-1 |
14-0 |
0-0 |
-0.2% |
0-0 |
| Volume |
6,424 |
5,698 |
-726 |
-11.3% |
17,981 |
|
| Daily Pivots for day following 08-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
732-3 |
729-5 |
710-6 |
|
| R3 |
721-3 |
718-5 |
707-6 |
|
| R2 |
710-3 |
710-3 |
706-6 |
|
| R1 |
707-5 |
707-5 |
705-6 |
709-0 |
| PP |
699-3 |
699-3 |
699-3 |
700-1 |
| S1 |
696-5 |
696-5 |
703-6 |
698-0 |
| S2 |
688-3 |
688-3 |
702-6 |
|
| S3 |
677-3 |
685-5 |
701-6 |
|
| S4 |
666-3 |
674-5 |
698-6 |
|
|
| Weekly Pivots for week ending 03-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
771-6 |
760-4 |
711-4 |
|
| R3 |
745-6 |
734-4 |
704-3 |
|
| R2 |
719-6 |
719-6 |
702-0 |
|
| R1 |
708-4 |
708-4 |
699-5 |
714-1 |
| PP |
693-6 |
693-6 |
693-6 |
696-4 |
| S1 |
682-4 |
682-4 |
694-7 |
688-1 |
| S2 |
667-6 |
667-6 |
692-4 |
|
| S3 |
641-6 |
656-4 |
690-1 |
|
| S4 |
615-6 |
630-4 |
683-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
749-0 |
|
2.618 |
731-0 |
|
1.618 |
720-0 |
|
1.000 |
713-2 |
|
0.618 |
709-0 |
|
HIGH |
702-2 |
|
0.618 |
698-0 |
|
0.500 |
696-6 |
|
0.382 |
695-4 |
|
LOW |
691-2 |
|
0.618 |
684-4 |
|
1.000 |
680-2 |
|
1.618 |
673-4 |
|
2.618 |
662-4 |
|
4.250 |
644-4 |
|
|
| Fisher Pivots for day following 08-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
702-1 |
700-0 |
| PP |
699-3 |
695-1 |
| S1 |
696-6 |
690-3 |
|