CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 06-Jun-2011
Day Change Summary
Previous Current
03-Jun-2011 06-Jun-2011 Change Change % Previous Week
Open 704-0 684-4 -19-4 -2.8% 691-2
High 704-2 684-4 -19-6 -2.8% 705-0
Low 694-0 678-4 -15-4 -2.2% 679-0
Close 697-2 678-0 -19-2 -2.8% 697-2
Range 10-2 6-0 -4-2 -41.5% 26-0
ATR 14-1 14-3 0-3 2.4% 0-0
Volume 7,099 6,384 -715 -10.1% 17,981
Daily Pivots for day following 06-Jun-2011
Classic Woodie Camarilla DeMark
R4 698-3 694-1 681-2
R3 692-3 688-1 679-5
R2 686-3 686-3 679-1
R1 682-1 682-1 678-4 681-2
PP 680-3 680-3 680-3 679-7
S1 676-1 676-1 677-4 675-2
S2 674-3 674-3 676-7
S3 668-3 670-1 676-3
S4 662-3 664-1 674-6
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 771-6 760-4 711-4
R3 745-6 734-4 704-3
R2 719-6 719-6 702-0
R1 708-4 708-4 699-5 714-1
PP 693-6 693-6 693-6 696-4
S1 682-4 682-4 694-7 688-1
S2 667-6 667-6 692-4
S3 641-6 656-4 690-1
S4 615-6 630-4 683-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 705-0 678-4 26-4 3.9% 10-2 1.5% -2% False True 4,873
10 705-0 667-4 37-4 5.5% 11-2 1.7% 28% False False 5,075
20 705-0 631-6 73-2 10.8% 12-0 1.8% 63% False False 5,157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 710-0
2.618 700-2
1.618 694-2
1.000 690-4
0.618 688-2
HIGH 684-4
0.618 682-2
0.500 681-4
0.382 680-6
LOW 678-4
0.618 674-6
1.000 672-4
1.618 668-6
2.618 662-6
4.250 653-0
Fisher Pivots for day following 06-Jun-2011
Pivot 1 day 3 day
R1 681-4 691-6
PP 680-3 687-1
S1 679-1 682-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.