CME Pit-Traded Corn Future March 2012
| Trading Metrics calculated at close of trading on 31-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2011 |
31-May-2011 |
Change |
Change % |
Previous Week |
| Open |
684-4 |
691-2 |
6-6 |
1.0% |
671-2 |
| High |
695-0 |
691-2 |
-3-6 |
-0.5% |
695-0 |
| Low |
682-0 |
679-0 |
-3-0 |
-0.4% |
667-4 |
| Close |
695-0 |
683-4 |
-11-4 |
-1.7% |
695-0 |
| Range |
13-0 |
12-2 |
-0-6 |
-5.8% |
27-4 |
| ATR |
14-4 |
14-5 |
0-1 |
0.7% |
0-0 |
| Volume |
5,371 |
3,422 |
-1,949 |
-36.3% |
26,388 |
|
| Daily Pivots for day following 31-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
721-3 |
714-5 |
690-2 |
|
| R3 |
709-1 |
702-3 |
686-7 |
|
| R2 |
696-7 |
696-7 |
685-6 |
|
| R1 |
690-1 |
690-1 |
684-5 |
687-3 |
| PP |
684-5 |
684-5 |
684-5 |
683-2 |
| S1 |
677-7 |
677-7 |
682-3 |
675-1 |
| S2 |
672-3 |
672-3 |
681-2 |
|
| S3 |
660-1 |
665-5 |
680-1 |
|
| S4 |
647-7 |
653-3 |
676-6 |
|
|
| Weekly Pivots for week ending 27-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
768-3 |
759-1 |
710-1 |
|
| R3 |
740-7 |
731-5 |
702-4 |
|
| R2 |
713-3 |
713-3 |
700-0 |
|
| R1 |
704-1 |
704-1 |
697-4 |
708-6 |
| PP |
685-7 |
685-7 |
685-7 |
688-1 |
| S1 |
676-5 |
676-5 |
692-4 |
681-2 |
| S2 |
658-3 |
658-3 |
690-0 |
|
| S3 |
630-7 |
649-1 |
687-4 |
|
| S4 |
603-3 |
621-5 |
679-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
743-2 |
|
2.618 |
723-3 |
|
1.618 |
711-1 |
|
1.000 |
703-4 |
|
0.618 |
698-7 |
|
HIGH |
691-2 |
|
0.618 |
686-5 |
|
0.500 |
685-1 |
|
0.382 |
683-5 |
|
LOW |
679-0 |
|
0.618 |
671-3 |
|
1.000 |
666-6 |
|
1.618 |
659-1 |
|
2.618 |
646-7 |
|
4.250 |
627-0 |
|
|
| Fisher Pivots for day following 31-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
685-1 |
687-0 |
| PP |
684-5 |
685-7 |
| S1 |
684-0 |
684-5 |
|