CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary
Previous Current
25-May-2011 26-May-2011 Change Change % Previous Week
Open 676-6 686-4 9-6 1.4% 646-0
High 681-4 691-0 9-4 1.4% 685-2
Low 672-0 686-4 14-4 2.2% 645-0
Close 681-6 688-2 6-4 1.0% 676-6
Range 9-4 4-4 -5-0 -52.6% 40-2
ATR 15-1 14-5 -0-3 -2.8% 0-0
Volume 5,134 4,457 -677 -13.2% 22,866
Daily Pivots for day following 26-May-2011
Classic Woodie Camarilla DeMark
R4 702-1 699-5 690-6
R3 697-5 695-1 689-4
R2 693-1 693-1 689-1
R1 690-5 690-5 688-5 691-7
PP 688-5 688-5 688-5 689-2
S1 686-1 686-1 687-7 687-3
S2 684-1 684-1 687-3
S3 679-5 681-5 687-0
S4 675-1 677-1 685-6
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 789-6 773-4 698-7
R3 749-4 733-2 687-7
R2 709-2 709-2 684-1
R1 693-0 693-0 680-4 701-1
PP 669-0 669-0 669-0 673-0
S1 652-6 652-6 673-0 660-7
S2 628-6 628-6 669-3
S3 588-4 612-4 665-5
S4 548-2 572-2 654-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 691-0 665-0 26-0 3.8% 12-6 1.9% 89% True False 4,989
10 691-0 637-4 53-4 7.8% 13-0 1.9% 95% True False 4,903
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 710-1
2.618 702-6
1.618 698-2
1.000 695-4
0.618 693-6
HIGH 691-0
0.618 689-2
0.500 688-6
0.382 688-2
LOW 686-4
0.618 683-6
1.000 682-0
1.618 679-2
2.618 674-6
4.250 667-3
Fisher Pivots for day following 26-May-2011
Pivot 1 day 3 day
R1 688-6 685-2
PP 688-5 682-2
S1 688-3 679-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.