CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary
Previous Current
24-May-2011 25-May-2011 Change Change % Previous Week
Open 684-2 676-6 -7-4 -1.1% 646-0
High 688-4 681-4 -7-0 -1.0% 685-2
Low 667-4 672-0 4-4 0.7% 645-0
Close 672-6 681-6 9-0 1.3% 676-6
Range 21-0 9-4 -11-4 -54.8% 40-2
ATR 15-4 15-1 -0-3 -2.8% 0-0
Volume 5,238 5,134 -104 -2.0% 22,866
Daily Pivots for day following 25-May-2011
Classic Woodie Camarilla DeMark
R4 706-7 703-7 687-0
R3 697-3 694-3 684-3
R2 687-7 687-7 683-4
R1 684-7 684-7 682-5 686-3
PP 678-3 678-3 678-3 679-2
S1 675-3 675-3 680-7 676-7
S2 668-7 668-7 680-0
S3 659-3 665-7 679-1
S4 649-7 656-3 676-4
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 789-6 773-4 698-7
R3 749-4 733-2 687-7
R2 709-2 709-2 684-1
R1 693-0 693-0 680-4 701-1
PP 669-0 669-0 669-0 673-0
S1 652-6 652-6 673-0 660-7
S2 628-6 628-6 669-3
S3 588-4 612-4 665-5
S4 548-2 572-2 654-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 688-4 665-0 23-4 3.4% 14-2 2.1% 71% False False 5,134
10 688-4 631-6 56-6 8.3% 13-7 2.0% 88% False False 5,059
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 721-7
2.618 706-3
1.618 696-7
1.000 691-0
0.618 687-3
HIGH 681-4
0.618 677-7
0.500 676-6
0.382 675-5
LOW 672-0
0.618 666-1
1.000 662-4
1.618 656-5
2.618 647-1
4.250 631-5
Fisher Pivots for day following 25-May-2011
Pivot 1 day 3 day
R1 680-1 680-4
PP 678-3 679-2
S1 676-6 678-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.