CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 24-May-2011
Day Change Summary
Previous Current
23-May-2011 24-May-2011 Change Change % Previous Week
Open 671-2 684-2 13-0 1.9% 646-0
High 682-0 688-4 6-4 1.0% 685-2
Low 668-6 667-4 -1-2 -0.2% 645-0
Close 683-0 672-6 -10-2 -1.5% 676-6
Range 13-2 21-0 7-6 58.5% 40-2
ATR 15-1 15-4 0-3 2.8% 0-0
Volume 6,188 5,238 -950 -15.4% 22,866
Daily Pivots for day following 24-May-2011
Classic Woodie Camarilla DeMark
R4 739-2 727-0 684-2
R3 718-2 706-0 678-4
R2 697-2 697-2 676-5
R1 685-0 685-0 674-5 680-5
PP 676-2 676-2 676-2 674-0
S1 664-0 664-0 670-7 659-5
S2 655-2 655-2 668-7
S3 634-2 643-0 667-0
S4 613-2 622-0 661-2
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 789-6 773-4 698-7
R3 749-4 733-2 687-7
R2 709-2 709-2 684-1
R1 693-0 693-0 680-4 701-1
PP 669-0 669-0 669-0 673-0
S1 652-6 652-6 673-0 660-7
S2 628-6 628-6 669-3
S3 588-4 612-4 665-5
S4 548-2 572-2 654-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 688-4 665-0 23-4 3.5% 15-3 2.3% 33% True False 5,096
10 688-4 631-6 56-6 8.4% 14-1 2.1% 72% True False 5,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 777-6
2.618 743-4
1.618 722-4
1.000 709-4
0.618 701-4
HIGH 688-4
0.618 680-4
0.500 678-0
0.382 675-4
LOW 667-4
0.618 654-4
1.000 646-4
1.618 633-4
2.618 612-4
4.250 578-2
Fisher Pivots for day following 24-May-2011
Pivot 1 day 3 day
R1 678-0 676-6
PP 676-2 675-3
S1 674-4 674-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.