CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 23-May-2011
Day Change Summary
Previous Current
20-May-2011 23-May-2011 Change Change % Previous Week
Open 665-0 671-2 6-2 0.9% 646-0
High 680-4 682-0 1-4 0.2% 685-2
Low 665-0 668-6 3-6 0.6% 645-0
Close 676-6 683-0 6-2 0.9% 676-6
Range 15-4 13-2 -2-2 -14.5% 40-2
ATR 15-2 15-1 -0-1 -0.9% 0-0
Volume 3,931 6,188 2,257 57.4% 22,866
Daily Pivots for day following 23-May-2011
Classic Woodie Camarilla DeMark
R4 717-5 713-5 690-2
R3 704-3 700-3 686-5
R2 691-1 691-1 685-3
R1 687-1 687-1 684-2 689-1
PP 677-7 677-7 677-7 679-0
S1 673-7 673-7 681-6 675-7
S2 664-5 664-5 680-5
S3 651-3 660-5 679-3
S4 638-1 647-3 675-6
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 789-6 773-4 698-7
R3 749-4 733-2 687-7
R2 709-2 709-2 684-1
R1 693-0 693-0 680-4 701-1
PP 669-0 669-0 669-0 673-0
S1 652-6 652-6 673-0 660-7
S2 628-6 628-6 669-3
S3 588-4 612-4 665-5
S4 548-2 572-2 654-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685-2 647-4 37-6 5.5% 14-3 2.1% 94% False False 5,241
10 685-2 631-6 53-4 7.8% 13-0 1.9% 96% False False 5,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 738-2
2.618 716-6
1.618 703-4
1.000 695-2
0.618 690-2
HIGH 682-0
0.618 677-0
0.500 675-3
0.382 673-6
LOW 668-6
0.618 660-4
1.000 655-4
1.618 647-2
2.618 634-0
4.250 612-4
Fisher Pivots for day following 23-May-2011
Pivot 1 day 3 day
R1 680-4 680-2
PP 677-7 677-5
S1 675-3 674-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.