CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 670-2 684-4 14-2 2.1% 658-2
High 685-2 684-6 -0-4 -0.1% 673-0
Low 670-2 672-4 2-2 0.3% 631-6
Close 682-2 672-0 -10-2 -1.5% 638-4
Range 15-0 12-2 -2-6 -18.3% 41-2
ATR
Volume 4,943 5,182 239 4.8% 29,525
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 713-1 704-7 678-6
R3 700-7 692-5 675-3
R2 688-5 688-5 674-2
R1 680-3 680-3 673-1 678-3
PP 676-3 676-3 676-3 675-4
S1 668-1 668-1 670-7 666-1
S2 664-1 664-1 669-6
S3 651-7 655-7 668-5
S4 639-5 643-5 665-2
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 771-4 746-2 661-2
R3 730-2 705-0 649-7
R2 689-0 689-0 646-0
R1 663-6 663-6 642-2 655-6
PP 647-6 647-6 647-6 643-6
S1 622-4 622-4 634-6 614-4
S2 606-4 606-4 631-0
S3 565-2 581-2 627-1
S4 524-0 540-0 615-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685-2 637-4 47-6 7.1% 13-2 2.0% 72% False False 4,817
10 685-2 631-6 53-4 8.0% 13-7 2.1% 75% False False 5,095
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 736-6
2.618 716-7
1.618 704-5
1.000 697-0
0.618 692-3
HIGH 684-6
0.618 680-1
0.500 678-5
0.382 677-1
LOW 672-4
0.618 664-7
1.000 660-2
1.618 652-5
2.618 640-3
4.250 620-4
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 678-5 670-1
PP 676-3 668-2
S1 674-2 666-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.