CME Pit-Traded Corn Future March 2012
| Trading Metrics calculated at close of trading on 17-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2011 |
17-May-2011 |
Change |
Change % |
Previous Week |
| Open |
646-0 |
650-2 |
4-2 |
0.7% |
658-2 |
| High |
655-4 |
663-4 |
8-0 |
1.2% |
673-0 |
| Low |
645-0 |
647-4 |
2-4 |
0.4% |
631-6 |
| Close |
646-2 |
663-4 |
17-2 |
2.7% |
638-4 |
| Range |
10-4 |
16-0 |
5-4 |
52.4% |
41-2 |
| ATR |
|
|
|
|
|
| Volume |
2,849 |
5,961 |
3,112 |
109.2% |
29,525 |
|
| Daily Pivots for day following 17-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
706-1 |
700-7 |
672-2 |
|
| R3 |
690-1 |
684-7 |
667-7 |
|
| R2 |
674-1 |
674-1 |
666-3 |
|
| R1 |
668-7 |
668-7 |
665-0 |
671-4 |
| PP |
658-1 |
658-1 |
658-1 |
659-4 |
| S1 |
652-7 |
652-7 |
662-0 |
655-4 |
| S2 |
642-1 |
642-1 |
660-5 |
|
| S3 |
626-1 |
636-7 |
659-1 |
|
| S4 |
610-1 |
620-7 |
654-6 |
|
|
| Weekly Pivots for week ending 13-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
771-4 |
746-2 |
661-2 |
|
| R3 |
730-2 |
705-0 |
649-7 |
|
| R2 |
689-0 |
689-0 |
646-0 |
|
| R1 |
663-6 |
663-6 |
642-2 |
655-6 |
| PP |
647-6 |
647-6 |
647-6 |
643-6 |
| S1 |
622-4 |
622-4 |
634-6 |
614-4 |
| S2 |
606-4 |
606-4 |
631-0 |
|
| S3 |
565-2 |
581-2 |
627-1 |
|
| S4 |
524-0 |
540-0 |
615-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
731-4 |
|
2.618 |
705-3 |
|
1.618 |
689-3 |
|
1.000 |
679-4 |
|
0.618 |
673-3 |
|
HIGH |
663-4 |
|
0.618 |
657-3 |
|
0.500 |
655-4 |
|
0.382 |
653-5 |
|
LOW |
647-4 |
|
0.618 |
637-5 |
|
1.000 |
631-4 |
|
1.618 |
621-5 |
|
2.618 |
605-5 |
|
4.250 |
579-4 |
|
|
| Fisher Pivots for day following 17-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
660-7 |
659-1 |
| PP |
658-1 |
654-7 |
| S1 |
655-4 |
650-4 |
|