CME Swiss Franc Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2011
Day Change Summary Previous Current 06-Oct-2011 07-Oct-2011 Change Change % Previous Week Open 1.0871 1.0876 0.0005 0.0% 1.1010 High 1.0876 1.0876 0.0000 0.0% 1.1010 Low 1.0805 1.0876 0.0071 0.7% 1.0805 Close 1.0887 1.0830 -0.0057 -0.5% 1.0830 Range 0.0071 0.0000 -0.0071 -100.0% 0.0205 ATR 0.0106 0.0100 -0.0007 -6.4% 0.0000 Volume 16 20 4 25.0% 83
Daily Pivots for day following 07-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0861 1.0845 1.0830 R3 1.0861 1.0845 1.0830 R2 1.0861 1.0861 1.0830 R1 1.0845 1.0845 1.0830 1.0853 PP 1.0861 1.0861 1.0861 1.0865 S1 1.0845 1.0845 1.0830 1.0853 S2 1.0861 1.0861 1.0830 S3 1.0861 1.0845 1.0830 S4 1.0861 1.0845 1.0830	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 1.1497 1.1368 1.0943 R3 1.1292 1.1163 1.0886 R2 1.1087 1.1087 1.0868 R1 1.0958 1.0958 1.0849 1.0920 PP 1.0882 1.0882 1.0882 1.0863 S1 1.0753 1.0753 1.0811 1.0715 S2 1.0677 1.0677 1.0792 S3 1.0472 1.0548 1.0774 S4 1.0267 1.0343 1.0717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1010 1.0805 0.0205 1.9% 0.0046 0.4% 12% False False 16 10 1.1219 1.0805 0.0414 3.8% 0.0033 0.3% 6% False False 19 20 1.1564 1.0805 0.0759 7.0% 0.0036 0.3% 3% False False 17 40 1.2957 1.0805 0.2152 19.9% 0.0030 0.3% 1% False False 26 60 1.4099 1.0805 0.3294 30.4% 0.0032 0.3% 1% False False 18 80 1.4099 1.0805 0.3294 30.4% 0.0024 0.2% 1% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0876 2.618 1.0876 1.618 1.0876 1.000 1.0876 0.618 1.0876 HIGH 1.0876 0.618 1.0876 0.500 1.0876 0.382 1.0876 LOW 1.0876 0.618 1.0876 1.000 1.0876 1.618 1.0876 2.618 1.0876 4.250 1.0876
Fisher Pivots for day following 07-Oct-2011 Pivot 1 day 3 day R1 1.0876 1.0864 PP 1.0861 1.0852 S1 1.0845 1.0841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.