CME Swiss Franc Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2011
Day Change Summary Previous Current 27-Sep-2011 28-Sep-2011 Change Change % Previous Week Open 1.1166 1.1189 0.0023 0.2% 1.1373 High 1.1219 1.1189 -0.0030 -0.3% 1.1375 Low 1.1165 1.1189 0.0024 0.2% 1.0970 Close 1.1218 1.1189 -0.0029 -0.3% 1.1082 Range 0.0054 0.0000 -0.0054 -100.0% 0.0405 ATR 0.0132 0.0125 -0.0007 -5.6% 0.0000 Volume 7 96 89 1,271.4% 127
Daily Pivots for day following 28-Sep-2011 Classic Woodie Camarilla DeMark R4 1.1189 1.1189 1.1189 R3 1.1189 1.1189 1.1189 R2 1.1189 1.1189 1.1189 R1 1.1189 1.1189 1.1189 1.1189 PP 1.1189 1.1189 1.1189 1.1189 S1 1.1189 1.1189 1.1189 1.1189 S2 1.1189 1.1189 1.1189 S3 1.1189 1.1189 1.1189 S4 1.1189 1.1189 1.1189	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 1.2357 1.2125 1.1305 R3 1.1952 1.1720 1.1193 R2 1.1547 1.1547 1.1156 R1 1.1315 1.1315 1.1119 1.1229 PP 1.1142 1.1142 1.1142 1.1099 S1 1.0910 1.0910 1.1045 1.0824 S2 1.0737 1.0737 1.1008 S3 1.0332 1.0505 1.0971 S4 0.9927 1.0100 1.0859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1219 1.0970 0.0249 2.2% 0.0052 0.5% 88% False False 34 10 1.1564 1.0970 0.0594 5.3% 0.0042 0.4% 37% False False 24 20 1.2850 1.0970 0.1880 16.8% 0.0025 0.2% 12% False False 38 40 1.4099 1.0970 0.3129 28.0% 0.0041 0.4% 7% False False 25 60 1.4099 1.0970 0.3129 28.0% 0.0028 0.2% 7% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.1189 2.618 1.1189 1.618 1.1189 1.000 1.1189 0.618 1.1189 HIGH 1.1189 0.618 1.1189 0.500 1.1189 0.382 1.1189 LOW 1.1189 0.618 1.1189 1.000 1.1189 1.618 1.1189 2.618 1.1189 4.250 1.1189
Fisher Pivots for day following 28-Sep-2011 Pivot 1 day 3 day R1 1.1189 1.1175 PP 1.1189 1.1161 S1 1.1189 1.1147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.