CME Swiss Franc Future March 2012


Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary
Previous Current
19-Aug-2011 22-Aug-2011 Change Change % Previous Week
Open 1.2817 1.2805 -0.0012 -0.1% 1.2670
High 1.2817 1.2805 -0.0012 -0.1% 1.2895
Low 1.2817 1.2805 -0.0012 -0.1% 1.2570
Close 1.2817 1.2773 -0.0044 -0.3% 1.2817
Range
ATR 0.0170 0.0159 -0.0011 -6.6% 0.0000
Volume 52 52 0 0.0% 120
Daily Pivots for day following 22-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.2794 1.2784 1.2773
R3 1.2794 1.2784 1.2773
R2 1.2794 1.2794 1.2773
R1 1.2784 1.2784 1.2773 1.2789
PP 1.2794 1.2794 1.2794 1.2797
S1 1.2784 1.2784 1.2773 1.2789
S2 1.2794 1.2794 1.2773
S3 1.2794 1.2784 1.2773
S4 1.2794 1.2784 1.2773
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.3736 1.3601 1.2996
R3 1.3411 1.3276 1.2906
R2 1.3086 1.3086 1.2877
R1 1.2951 1.2951 1.2847 1.3019
PP 1.2761 1.2761 1.2761 1.2794
S1 1.2626 1.2626 1.2787 1.2694
S2 1.2436 1.2436 1.2757
S3 1.2111 1.2301 1.2728
S4 1.1786 1.1976 1.2638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2817 1.2570 0.0247 1.9% 0.0047 0.4% 82% False False 31
10 1.4099 1.2570 0.1529 12.0% 0.0100 0.8% 13% False False 21
20 1.4099 1.2502 0.1597 12.5% 0.0056 0.4% 17% False False 11
40 1.4099 1.1810 0.2289 17.9% 0.0029 0.2% 42% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2805
2.618 1.2805
1.618 1.2805
1.000 1.2805
0.618 1.2805
HIGH 1.2805
0.618 1.2805
0.500 1.2805
0.382 1.2805
LOW 1.2805
0.618 1.2805
1.000 1.2805
1.618 1.2805
2.618 1.2805
4.250 1.2805
Fisher Pivots for day following 22-Aug-2011
Pivot 1 day 3 day
R1 1.2805 1.2782
PP 1.2794 1.2779
S1 1.2784 1.2776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.