CME Swiss Franc Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary Previous Current 17-Aug-2011 18-Aug-2011 Change Change % Previous Week Open 1.2570 1.2746 0.0176 1.4% 1.3227 High 1.2803 1.2746 -0.0057 -0.4% 1.4099 Low 1.2570 1.2746 0.0176 1.4% 1.2957 Close 1.2788 1.2746 -0.0042 -0.3% 1.2957 Range 0.0233 0.0000 -0.0233 -100.0% 0.1142 ATR 0.0188 0.0177 -0.0010 -5.5% 0.0000 Volume 1 52 51 5,100.0% 42
Daily Pivots for day following 18-Aug-2011 Classic Woodie Camarilla DeMark R4 1.2746 1.2746 1.2746 R3 1.2746 1.2746 1.2746 R2 1.2746 1.2746 1.2746 R1 1.2746 1.2746 1.2746 1.2746 PP 1.2746 1.2746 1.2746 1.2746 S1 1.2746 1.2746 1.2746 1.2746 S2 1.2746 1.2746 1.2746 S3 1.2746 1.2746 1.2746 S4 1.2746 1.2746 1.2746	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 1.6764 1.6002 1.3585 R3 1.5622 1.4860 1.3271 R2 1.4480 1.4480 1.3166 R1 1.3718 1.3718 1.3062 1.3528 PP 1.3338 1.3338 1.3338 1.3243 S1 1.2576 1.2576 1.2852 1.2386 S2 1.2196 1.2196 1.2748 S3 1.1054 1.1434 1.2643 S4 0.9912 1.0292 1.2329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2957 1.2570 0.0387 3.0% 0.0092 0.7% 45% False False 16 10 1.4099 1.2570 0.1529 12.0% 0.0112 0.9% 12% False False 11 20 1.4099 1.2250 0.1849 14.5% 0.0056 0.4% 27% False False 6 40 1.4099 1.1810 0.2289 18.0% 0.0029 0.2% 41% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2746 2.618 1.2746 1.618 1.2746 1.000 1.2746 0.618 1.2746 HIGH 1.2746 0.618 1.2746 0.500 1.2746 0.382 1.2746 LOW 1.2746 0.618 1.2746 1.000 1.2746 1.618 1.2746 2.618 1.2746 4.250 1.2746
Fisher Pivots for day following 18-Aug-2011 Pivot 1 day 3 day R1 1.2746 1.2726 PP 1.2746 1.2706 S1 1.2746 1.2687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.