CME Swiss Franc Future March 2012


Trading Metrics calculated at close of trading on 04-Aug-2011
Day Change Summary
Previous Current
03-Aug-2011 04-Aug-2011 Change Change % Previous Week
Open 1.3072 1.3075 0.0003 0.0% 1.2436
High 1.3072 1.3075 0.0003 0.0% 1.2713
Low 1.3072 1.3075 0.0003 0.0% 1.2436
Close 1.3072 1.3075 0.0003 0.0% 1.2713
Range
ATR 0.0078 0.0072 -0.0005 -6.9% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 04-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.3075 1.3075 1.3075
R3 1.3075 1.3075 1.3075
R2 1.3075 1.3075 1.3075
R1 1.3075 1.3075 1.3075 1.3075
PP 1.3075 1.3075 1.3075 1.3075
S1 1.3075 1.3075 1.3075 1.3075
S2 1.3075 1.3075 1.3075
S3 1.3075 1.3075 1.3075
S4 1.3075 1.3075 1.3075
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 1.3452 1.3359 1.2865
R3 1.3175 1.3082 1.2789
R2 1.2898 1.2898 1.2764
R1 1.2805 1.2805 1.2738 1.2852
PP 1.2621 1.2621 1.2621 1.2644
S1 1.2528 1.2528 1.2688 1.2575
S2 1.2344 1.2344 1.2662
S3 1.2067 1.2251 1.2637
S4 1.1790 1.1974 1.2561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3075 1.2713 0.0362 2.8% 0.0000 0.0% 100% True False 2
10 1.3075 1.2250 0.0825 6.3% 0.0000 0.0% 100% True False 2
20 1.3075 1.1982 0.1093 8.4% 0.0002 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3075
2.618 1.3075
1.618 1.3075
1.000 1.3075
0.618 1.3075
HIGH 1.3075
0.618 1.3075
0.500 1.3075
0.382 1.3075
LOW 1.3075
0.618 1.3075
1.000 1.3075
1.618 1.3075
2.618 1.3075
4.250 1.3075
Fisher Pivots for day following 04-Aug-2011
Pivot 1 day 3 day
R1 1.3075 1.3074
PP 1.3075 1.3072
S1 1.3075 1.3071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.