CME Swiss Franc Future March 2012


Trading Metrics calculated at close of trading on 07-Jul-2011
Day Change Summary
Previous Current
06-Jul-2011 07-Jul-2011 Change Change % Previous Week
Open 1.1930 1.1863 -0.0067 -0.6% 1.1992
High 1.1930 1.1863 -0.0067 -0.6% 1.2054
Low 1.1930 1.1863 -0.0067 -0.6% 1.1810
Close 1.1930 1.1863 -0.0067 -0.6% 1.1810
Range
ATR 0.0043 0.0045 0.0002 4.0% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 07-Jul-2011
Classic Woodie Camarilla DeMark
R4 1.1863 1.1863 1.1863
R3 1.1863 1.1863 1.1863
R2 1.1863 1.1863 1.1863
R1 1.1863 1.1863 1.1863 1.1863
PP 1.1863 1.1863 1.1863 1.1863
S1 1.1863 1.1863 1.1863 1.1863
S2 1.1863 1.1863 1.1863
S3 1.1863 1.1863 1.1863
S4 1.1863 1.1863 1.1863
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 1.2623 1.2461 1.1944
R3 1.2379 1.2217 1.1877
R2 1.2135 1.2135 1.1855
R1 1.1973 1.1973 1.1832 1.1932
PP 1.1891 1.1891 1.1891 1.1871
S1 1.1729 1.1729 1.1788 1.1688
S2 1.1647 1.1647 1.1765
S3 1.1403 1.1485 1.1743
S4 1.1159 1.1241 1.1676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1930 1.1810 0.0120 1.0% 0.0000 0.0% 44% False False 1
10 1.2054 1.1810 0.0244 2.1% 0.0000 0.0% 22% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1863
2.618 1.1863
1.618 1.1863
1.000 1.1863
0.618 1.1863
HIGH 1.1863
0.618 1.1863
0.500 1.1863
0.382 1.1863
LOW 1.1863
0.618 1.1863
1.000 1.1863
1.618 1.1863
2.618 1.1863
4.250 1.1863
Fisher Pivots for day following 07-Jul-2011
Pivot 1 day 3 day
R1 1.1863 1.1897
PP 1.1863 1.1885
S1 1.1863 1.1874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.