CME Swiss Franc Future March 2012


Trading Metrics calculated at close of trading on 30-Jun-2011
Day Change Summary
Previous Current
29-Jun-2011 30-Jun-2011 Change Change % Previous Week
Open 1.2030 1.1927 -0.0103 -0.9% 1.1845
High 1.2030 1.1927 -0.0103 -0.9% 1.1974
Low 1.2030 1.1927 -0.0103 -0.9% 1.1845
Close 1.2010 1.1927 -0.0083 -0.7% 1.1974
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.1927 1.1927 1.1927
R3 1.1927 1.1927 1.1927
R2 1.1927 1.1927 1.1927
R1 1.1927 1.1927 1.1927 1.1927
PP 1.1927 1.1927 1.1927 1.1927
S1 1.1927 1.1927 1.1927 1.1927
S2 1.1927 1.1927 1.1927
S3 1.1927 1.1927 1.1927
S4 1.1927 1.1927 1.1927
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.2318 1.2275 1.2045
R3 1.2189 1.2146 1.2009
R2 1.2060 1.2060 1.1998
R1 1.2017 1.2017 1.1986 1.2039
PP 1.1931 1.1931 1.1931 1.1942
S1 1.1888 1.1888 1.1962 1.1910
S2 1.1802 1.1802 1.1950
S3 1.1673 1.1759 1.1939
S4 1.1544 1.1630 1.1903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2054 1.1927 0.0127 1.1% 0.0000 0.0% 0% False True 1
10 1.2054 1.1818 0.0236 2.0% 0.0000 0.0% 46% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1927
2.618 1.1927
1.618 1.1927
1.000 1.1927
0.618 1.1927
HIGH 1.1927
0.618 1.1927
0.500 1.1927
0.382 1.1927
LOW 1.1927
0.618 1.1927
1.000 1.1927
1.618 1.1927
2.618 1.1927
4.250 1.1927
Fisher Pivots for day following 30-Jun-2011
Pivot 1 day 3 day
R1 1.1927 1.1991
PP 1.1927 1.1969
S1 1.1927 1.1948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.