CME Japanese Yen Future March 2012


Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary
Previous Current
10-Jun-2011 13-Jun-2011 Change Change % Previous Week
Open 1.2477 1.2496 0.0019 0.2% 1.2520
High 1.2477 1.2496 0.0019 0.2% 1.2539
Low 1.2477 1.2496 0.0019 0.2% 1.2477
Close 1.2477 1.2496 0.0019 0.2% 1.2477
Range
ATR 0.0036 0.0035 -0.0001 -3.4% 0.0000
Volume 37 37 0 0.0% 41
Daily Pivots for day following 13-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.2496 1.2496 1.2496
R3 1.2496 1.2496 1.2496
R2 1.2496 1.2496 1.2496
R1 1.2496 1.2496 1.2496 1.2496
PP 1.2496 1.2496 1.2496 1.2496
S1 1.2496 1.2496 1.2496 1.2496
S2 1.2496 1.2496 1.2496
S3 1.2496 1.2496 1.2496
S4 1.2496 1.2496 1.2496
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.2684 1.2642 1.2511
R3 1.2622 1.2580 1.2494
R2 1.2560 1.2560 1.2488
R1 1.2518 1.2518 1.2483 1.2508
PP 1.2498 1.2498 1.2498 1.2493
S1 1.2456 1.2456 1.2471 1.2446
S2 1.2436 1.2436 1.2466
S3 1.2374 1.2394 1.2460
S4 1.2312 1.2332 1.2443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2539 1.2477 0.0062 0.5% 0.0000 0.0% 31% False False 15
10 1.2539 1.2304 0.0235 1.9% 0.0000 0.0% 82% False False 8
20 1.2539 1.2201 0.0338 2.7% 0.0000 0.0% 87% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2496
2.618 1.2496
1.618 1.2496
1.000 1.2496
0.618 1.2496
HIGH 1.2496
0.618 1.2496
0.500 1.2496
0.382 1.2496
LOW 1.2496
0.618 1.2496
1.000 1.2496
1.618 1.2496
2.618 1.2496
4.250 1.2496
Fisher Pivots for day following 13-Jun-2011
Pivot 1 day 3 day
R1 1.2496 1.2493
PP 1.2496 1.2490
S1 1.2496 1.2487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.