CME Japanese Yen Future March 2012


Trading Metrics calculated at close of trading on 31-May-2011
Day Change Summary
Previous Current
27-May-2011 31-May-2011 Change Change % Previous Week
Open 1.2360 1.2304 -0.0056 -0.5% 1.2239
High 1.2360 1.2304 -0.0056 -0.5% 1.2360
Low 1.2360 1.2304 -0.0056 -0.5% 1.2201
Close 1.2407 1.2304 -0.0103 -0.8% 1.2407
Range
ATR 0.0030 0.0035 0.0005 17.1% 0.0000
Volume 2 1 -1 -50.0% 10
Daily Pivots for day following 31-May-2011
Classic Woodie Camarilla DeMark
R4 1.2304 1.2304 1.2304
R3 1.2304 1.2304 1.2304
R2 1.2304 1.2304 1.2304
R1 1.2304 1.2304 1.2304 1.2304
PP 1.2304 1.2304 1.2304 1.2304
S1 1.2304 1.2304 1.2304 1.2304
S2 1.2304 1.2304 1.2304
S3 1.2304 1.2304 1.2304
S4 1.2304 1.2304 1.2304
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 1.2800 1.2762 1.2494
R3 1.2641 1.2603 1.2451
R2 1.2482 1.2482 1.2436
R1 1.2444 1.2444 1.2422 1.2463
PP 1.2323 1.2323 1.2323 1.2332
S1 1.2285 1.2285 1.2392 1.2304
S2 1.2164 1.2164 1.2378
S3 1.2005 1.2126 1.2363
S4 1.1846 1.1967 1.2320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2360 1.2201 0.0159 1.3% 0.0000 0.0% 65% False False 1
10 1.2360 1.2201 0.0159 1.3% 0.0000 0.0% 65% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2304
2.618 1.2304
1.618 1.2304
1.000 1.2304
0.618 1.2304
HIGH 1.2304
0.618 1.2304
0.500 1.2304
0.382 1.2304
LOW 1.2304
0.618 1.2304
1.000 1.2304
1.618 1.2304
2.618 1.2304
4.250 1.2304
Fisher Pivots for day following 31-May-2011
Pivot 1 day 3 day
R1 1.2304 1.2296
PP 1.2304 1.2288
S1 1.2304 1.2281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.