CME Japanese Yen Future March 2012


Trading Metrics calculated at close of trading on 17-May-2011
Day Change Summary
Previous Current
16-May-2011 17-May-2011 Change Change % Previous Week
Open 1.2415 1.2308 -0.0107 -0.9% 1.2483
High 1.2415 1.2308 -0.0107 -0.9% 1.2483
Low 1.2415 1.2308 -0.0107 -0.9% 1.2340
Close 1.2415 1.2308 -0.0107 -0.9% 1.2403
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 17-May-2011
Classic Woodie Camarilla DeMark
R4 1.2308 1.2308 1.2308
R3 1.2308 1.2308 1.2308
R2 1.2308 1.2308 1.2308
R1 1.2308 1.2308 1.2308 1.2308
PP 1.2308 1.2308 1.2308 1.2308
S1 1.2308 1.2308 1.2308 1.2308
S2 1.2308 1.2308 1.2308
S3 1.2308 1.2308 1.2308
S4 1.2308 1.2308 1.2308
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 1.2838 1.2763 1.2482
R3 1.2695 1.2620 1.2442
R2 1.2552 1.2552 1.2429
R1 1.2477 1.2477 1.2416 1.2443
PP 1.2409 1.2409 1.2409 1.2392
S1 1.2334 1.2334 1.2390 1.2300
S2 1.2266 1.2266 1.2377
S3 1.2123 1.2191 1.2364
S4 1.1980 1.2048 1.2324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2415 1.2308 0.0107 0.9% 0.0000 0.0% 0% False True 2
10 1.2502 1.2308 0.0194 1.6% 0.0000 0.0% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2308
2.618 1.2308
1.618 1.2308
1.000 1.2308
0.618 1.2308
HIGH 1.2308
0.618 1.2308
0.500 1.2308
0.382 1.2308
LOW 1.2308
0.618 1.2308
1.000 1.2308
1.618 1.2308
2.618 1.2308
4.250 1.2308
Fisher Pivots for day following 17-May-2011
Pivot 1 day 3 day
R1 1.2308 1.2362
PP 1.2308 1.2344
S1 1.2308 1.2326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.