CME Canadian Dollar Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2011
Day Change Summary Previous Current 20-Jul-2011 21-Jul-2011 Change Change % Previous Week Open 1.0500 1.0518 0.0018 0.2% 1.0312 High 1.0500 1.0528 0.0028 0.3% 1.0410 Low 1.0478 1.0510 0.0032 0.3% 1.0250 Close 1.0492 1.0523 0.0031 0.3% 1.0404 Range 0.0022 0.0018 -0.0004 -18.2% 0.0160 ATR 0.0059 0.0058 -0.0002 -2.8% 0.0000 Volume 73 19 -54 -74.0% 173
Daily Pivots for day following 21-Jul-2011 Classic Woodie Camarilla DeMark R4 1.0574 1.0567 1.0533 R3 1.0556 1.0549 1.0528 R2 1.0538 1.0538 1.0526 R1 1.0531 1.0531 1.0525 1.0535 PP 1.0520 1.0520 1.0520 1.0522 S1 1.0513 1.0513 1.0521 1.0517 S2 1.0502 1.0502 1.0520 S3 1.0484 1.0495 1.0518 S4 1.0466 1.0477 1.0513	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 1.0835 1.0779 1.0492 R3 1.0675 1.0619 1.0448 R2 1.0515 1.0515 1.0433 R1 1.0459 1.0459 1.0419 1.0487 PP 1.0355 1.0355 1.0355 1.0369 S1 1.0299 1.0299 1.0389 1.0327 S2 1.0195 1.0195 1.0375 S3 1.0035 1.0139 1.0360 S4 0.9875 0.9979 1.0316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0528 1.0361 0.0167 1.6% 0.0013 0.1% 97% True False 40 10 1.0528 1.0250 0.0278 2.6% 0.0034 0.3% 98% True False 30 20 1.0528 1.0042 0.0486 4.6% 0.0032 0.3% 99% True False 21 40 1.0528 1.0042 0.0486 4.6% 0.0026 0.2% 99% True False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0605 2.618 1.0575 1.618 1.0557 1.000 1.0546 0.618 1.0539 HIGH 1.0528 0.618 1.0521 0.500 1.0519 0.382 1.0517 LOW 1.0510 0.618 1.0499 1.000 1.0492 1.618 1.0481 2.618 1.0463 4.250 1.0434
Fisher Pivots for day following 21-Jul-2011 Pivot 1 day 3 day R1 1.0522 1.0512 PP 1.0520 1.0501 S1 1.0519 1.0491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.