CME Canadian Dollar Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2011
Day Change Summary Previous Current 14-Jul-2011 15-Jul-2011 Change Change % Previous Week Open 1.0406 1.0400 -0.0006 -0.1% 1.0312 High 1.0410 1.0400 -0.0010 -0.1% 1.0410 Low 1.0359 1.0400 0.0041 0.4% 1.0250 Close 1.0359 1.0404 0.0045 0.4% 1.0404 Range 0.0051 0.0000 -0.0051 -100.0% 0.0160 ATR 0.0059 0.0058 -0.0001 -2.2% 0.0000 Volume 24 76 52 216.7% 173
Daily Pivots for day following 15-Jul-2011 Classic Woodie Camarilla DeMark R4 1.0401 1.0403 1.0404 R3 1.0401 1.0403 1.0404 R2 1.0401 1.0401 1.0404 R1 1.0403 1.0403 1.0404 1.0402 PP 1.0401 1.0401 1.0401 1.0401 S1 1.0403 1.0403 1.0404 1.0402 S2 1.0401 1.0401 1.0404 S3 1.0401 1.0403 1.0404 S4 1.0401 1.0403 1.0404	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 1.0835 1.0779 1.0492 R3 1.0675 1.0619 1.0448 R2 1.0515 1.0515 1.0433 R1 1.0459 1.0459 1.0419 1.0487 PP 1.0355 1.0355 1.0355 1.0369 S1 1.0299 1.0299 1.0389 1.0327 S2 1.0195 1.0195 1.0375 S3 1.0035 1.0139 1.0360 S4 0.9875 0.9979 1.0316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0410 1.0250 0.0160 1.5% 0.0049 0.5% 96% False False 34 10 1.0410 1.0250 0.0160 1.5% 0.0043 0.4% 96% False False 24 20 1.0410 1.0042 0.0368 3.5% 0.0032 0.3% 98% False False 17 40 1.0410 1.0042 0.0368 3.5% 0.0026 0.3% 98% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0400 2.618 1.0400 1.618 1.0400 1.000 1.0400 0.618 1.0400 HIGH 1.0400 0.618 1.0400 0.500 1.0400 0.382 1.0400 LOW 1.0400 0.618 1.0400 1.000 1.0400 1.618 1.0400 2.618 1.0400 4.250 1.0400
Fisher Pivots for day following 15-Jul-2011 Pivot 1 day 3 day R1 1.0403 1.0391 PP 1.0401 1.0378 S1 1.0400 1.0365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.