CME Canadian Dollar Future March 2012
Trading Metrics calculated at close of trading on 13-Jun-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2011 |
13-Jun-2011 |
Change |
Change % |
Previous Week |
Open |
1.0165 |
1.0167 |
0.0002 |
0.0% |
1.0140 |
High |
1.0170 |
1.0171 |
0.0001 |
0.0% |
1.0194 |
Low |
1.0136 |
1.0158 |
0.0022 |
0.2% |
1.0132 |
Close |
1.0164 |
1.0168 |
0.0004 |
0.0% |
1.0164 |
Range |
0.0034 |
0.0013 |
-0.0021 |
-61.8% |
0.0062 |
ATR |
0.0054 |
0.0051 |
-0.0003 |
-5.4% |
0.0000 |
Volume |
53 |
16 |
-37 |
-69.8% |
80 |
|
Daily Pivots for day following 13-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0205 |
1.0199 |
1.0175 |
|
R3 |
1.0192 |
1.0186 |
1.0172 |
|
R2 |
1.0179 |
1.0179 |
1.0170 |
|
R1 |
1.0173 |
1.0173 |
1.0169 |
1.0176 |
PP |
1.0166 |
1.0166 |
1.0166 |
1.0167 |
S1 |
1.0160 |
1.0160 |
1.0167 |
1.0163 |
S2 |
1.0153 |
1.0153 |
1.0166 |
|
S3 |
1.0140 |
1.0147 |
1.0164 |
|
S4 |
1.0127 |
1.0134 |
1.0161 |
|
|
Weekly Pivots for week ending 10-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0349 |
1.0319 |
1.0198 |
|
R3 |
1.0287 |
1.0257 |
1.0181 |
|
R2 |
1.0225 |
1.0225 |
1.0175 |
|
R1 |
1.0195 |
1.0195 |
1.0170 |
1.0210 |
PP |
1.0163 |
1.0163 |
1.0163 |
1.0171 |
S1 |
1.0133 |
1.0133 |
1.0158 |
1.0148 |
S2 |
1.0101 |
1.0101 |
1.0153 |
|
S3 |
1.0039 |
1.0071 |
1.0147 |
|
S4 |
0.9977 |
1.0009 |
1.0130 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0226 |
2.618 |
1.0205 |
1.618 |
1.0192 |
1.000 |
1.0184 |
0.618 |
1.0179 |
HIGH |
1.0171 |
0.618 |
1.0166 |
0.500 |
1.0165 |
0.382 |
1.0163 |
LOW |
1.0158 |
0.618 |
1.0150 |
1.000 |
1.0145 |
1.618 |
1.0137 |
2.618 |
1.0124 |
4.250 |
1.0103 |
|
|
Fisher Pivots for day following 13-Jun-2011 |
Pivot |
1 day |
3 day |
R1 |
1.0167 |
1.0167 |
PP |
1.0166 |
1.0165 |
S1 |
1.0165 |
1.0164 |
|