CME British Pound Future March 2012


Trading Metrics calculated at close of trading on 24-Aug-2011
Day Change Summary
Previous Current
23-Aug-2011 24-Aug-2011 Change Change % Previous Week
Open 1.6467 1.6390 -0.0077 -0.5% 1.6350
High 1.6467 1.6390 -0.0077 -0.5% 1.6503
Low 1.6467 1.6390 -0.0077 -0.5% 1.6350
Close 1.6467 1.6333 -0.0134 -0.8% 1.6448
Range
ATR 0.0062 0.0063 0.0001 1.7% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 24-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6371 1.6352 1.6333
R3 1.6371 1.6352 1.6333
R2 1.6371 1.6371 1.6333
R1 1.6352 1.6352 1.6333 1.6362
PP 1.6371 1.6371 1.6371 1.6376
S1 1.6352 1.6352 1.6333 1.6362
S2 1.6371 1.6371 1.6333
S3 1.6371 1.6352 1.6333
S4 1.6371 1.6352 1.6333
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6893 1.6823 1.6532
R3 1.6740 1.6670 1.6490
R2 1.6587 1.6587 1.6476
R1 1.6517 1.6517 1.6462 1.6552
PP 1.6434 1.6434 1.6434 1.6451
S1 1.6364 1.6364 1.6434 1.6399
S2 1.6281 1.6281 1.6420
S3 1.6128 1.6211 1.6406
S4 1.5975 1.6058 1.6364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6470 1.6390 0.0080 0.5% 0.0000 0.0% -71% False True 2
10 1.6503 1.6184 0.0319 2.0% 0.0009 0.1% 47% False False 1
20 1.6503 1.6130 0.0373 2.3% 0.0007 0.0% 54% False False 1
40 1.6503 1.5863 0.0640 3.9% 0.0004 0.0% 73% False False 1
60 1.6503 1.5863 0.0640 3.9% 0.0002 0.0% 73% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6390
2.618 1.6390
1.618 1.6390
1.000 1.6390
0.618 1.6390
HIGH 1.6390
0.618 1.6390
0.500 1.6390
0.382 1.6390
LOW 1.6390
0.618 1.6390
1.000 1.6390
1.618 1.6390
2.618 1.6390
4.250 1.6390
Fisher Pivots for day following 24-Aug-2011
Pivot 1 day 3 day
R1 1.6390 1.6429
PP 1.6371 1.6397
S1 1.6352 1.6365

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols