CME British Pound Future March 2012


Trading Metrics calculated at close of trading on 22-Jul-2011
Day Change Summary
Previous Current
21-Jul-2011 22-Jul-2011 Change Change % Previous Week
Open 1.6269 1.6259 -0.0010 -0.1% 1.6005
High 1.6269 1.6259 -0.0010 -0.1% 1.6269
Low 1.6269 1.6259 -0.0010 -0.1% 1.6005
Close 1.6269 1.6259 -0.0010 -0.1% 1.6259
Range
ATR 0.0065 0.0061 -0.0004 -6.0% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 1.6259 1.6259 1.6259
R3 1.6259 1.6259 1.6259
R2 1.6259 1.6259 1.6259
R1 1.6259 1.6259 1.6259 1.6259
PP 1.6259 1.6259 1.6259 1.6259
S1 1.6259 1.6259 1.6259 1.6259
S2 1.6259 1.6259 1.6259
S3 1.6259 1.6259 1.6259
S4 1.6259 1.6259 1.6259
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 1.6970 1.6878 1.6404
R3 1.6706 1.6614 1.6332
R2 1.6442 1.6442 1.6307
R1 1.6350 1.6350 1.6283 1.6396
PP 1.6178 1.6178 1.6178 1.6201
S1 1.6086 1.6086 1.6235 1.6132
S2 1.5914 1.5914 1.6211
S3 1.5650 1.5822 1.6186
S4 1.5386 1.5558 1.6114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6269 1.6005 0.0264 1.6% 0.0000 0.0% 96% False False 1
10 1.6269 1.5863 0.0406 2.5% 0.0000 0.0% 98% False False 1
20 1.6269 1.5863 0.0406 2.5% 0.0000 0.0% 98% False False 1
40 1.6419 1.5863 0.0556 3.4% 0.0000 0.0% 71% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6259
2.618 1.6259
1.618 1.6259
1.000 1.6259
0.618 1.6259
HIGH 1.6259
0.618 1.6259
0.500 1.6259
0.382 1.6259
LOW 1.6259
0.618 1.6259
1.000 1.6259
1.618 1.6259
2.618 1.6259
4.250 1.6259
Fisher Pivots for day following 22-Jul-2011
Pivot 1 day 3 day
R1 1.6259 1.6237
PP 1.6259 1.6215
S1 1.6259 1.6194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.