CME British Pound Future March 2012


Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary
Previous Current
15-Jul-2011 18-Jul-2011 Change Change % Previous Week
Open 1.6080 1.6005 -0.0075 -0.5% 1.5863
High 1.6080 1.6005 -0.0075 -0.5% 1.6085
Low 1.6080 1.6005 -0.0075 -0.5% 1.5863
Close 1.6080 1.6005 -0.0075 -0.5% 1.6080
Range
ATR 0.0057 0.0059 0.0001 2.2% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Jul-2011
Classic Woodie Camarilla DeMark
R4 1.6005 1.6005 1.6005
R3 1.6005 1.6005 1.6005
R2 1.6005 1.6005 1.6005
R1 1.6005 1.6005 1.6005 1.6005
PP 1.6005 1.6005 1.6005 1.6005
S1 1.6005 1.6005 1.6005 1.6005
S2 1.6005 1.6005 1.6005
S3 1.6005 1.6005 1.6005
S4 1.6005 1.6005 1.6005
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 1.6675 1.6600 1.6202
R3 1.6453 1.6378 1.6141
R2 1.6231 1.6231 1.6121
R1 1.6156 1.6156 1.6100 1.6194
PP 1.6009 1.6009 1.6009 1.6028
S1 1.5934 1.5934 1.6060 1.5972
S2 1.5787 1.5787 1.6039
S3 1.5565 1.5712 1.6019
S4 1.5343 1.5490 1.5958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6085 1.5895 0.0190 1.2% 0.0000 0.0% 58% False False 1
10 1.6085 1.5863 0.0222 1.4% 0.0000 0.0% 64% False False 1
20 1.6191 1.5863 0.0328 2.0% 0.0000 0.0% 43% False False 1
40 1.6419 1.5863 0.0556 3.5% 0.0000 0.0% 26% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6005
2.618 1.6005
1.618 1.6005
1.000 1.6005
0.618 1.6005
HIGH 1.6005
0.618 1.6005
0.500 1.6005
0.382 1.6005
LOW 1.6005
0.618 1.6005
1.000 1.6005
1.618 1.6005
2.618 1.6005
4.250 1.6005
Fisher Pivots for day following 18-Jul-2011
Pivot 1 day 3 day
R1 1.6005 1.6045
PP 1.6005 1.6032
S1 1.6005 1.6018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.