CME British Pound Future March 2012


Trading Metrics calculated at close of trading on 28-Jun-2011
Day Change Summary
Previous Current
27-Jun-2011 28-Jun-2011 Change Change % Previous Week
Open 1.5929 1.5940 0.0011 0.1% 1.6125
High 1.5929 1.5940 0.0011 0.1% 1.6191
Low 1.5929 1.5940 0.0011 0.1% 1.5923
Close 1.5929 1.5940 0.0011 0.1% 1.5923
Range
ATR 0.0069 0.0065 -0.0004 -6.0% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 28-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.5940 1.5940 1.5940
R3 1.5940 1.5940 1.5940
R2 1.5940 1.5940 1.5940
R1 1.5940 1.5940 1.5940 1.5940
PP 1.5940 1.5940 1.5940 1.5940
S1 1.5940 1.5940 1.5940 1.5940
S2 1.5940 1.5940 1.5940
S3 1.5940 1.5940 1.5940
S4 1.5940 1.5940 1.5940
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.6816 1.6638 1.6070
R3 1.6548 1.6370 1.5997
R2 1.6280 1.6280 1.5972
R1 1.6102 1.6102 1.5948 1.6057
PP 1.6012 1.6012 1.6012 1.5990
S1 1.5834 1.5834 1.5898 1.5789
S2 1.5744 1.5744 1.5874
S3 1.5476 1.5566 1.5849
S4 1.5208 1.5298 1.5776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6025 1.5923 0.0102 0.6% 0.0000 0.0% 17% False False 1
10 1.6191 1.5923 0.0268 1.7% 0.0000 0.0% 6% False False 1
20 1.6382 1.5923 0.0459 2.9% 0.0000 0.0% 4% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5940
2.618 1.5940
1.618 1.5940
1.000 1.5940
0.618 1.5940
HIGH 1.5940
0.618 1.5940
0.500 1.5940
0.382 1.5940
LOW 1.5940
0.618 1.5940
1.000 1.5940
1.618 1.5940
2.618 1.5940
4.250 1.5940
Fisher Pivots for day following 28-Jun-2011
Pivot 1 day 3 day
R1 1.5940 1.5937
PP 1.5940 1.5934
S1 1.5940 1.5932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.