CME British Pound Future March 2012


Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary
Previous Current
09-Jun-2011 10-Jun-2011 Change Change % Previous Week
Open 1.6297 1.6177 -0.0120 -0.7% 1.6283
High 1.6297 1.6177 -0.0120 -0.7% 1.6382
Low 1.6297 1.6177 -0.0120 -0.7% 1.6177
Close 1.6297 1.6177 -0.0120 -0.7% 1.6177
Range
ATR 0.0064 0.0068 0.0004 6.2% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.6177 1.6177 1.6177
R3 1.6177 1.6177 1.6177
R2 1.6177 1.6177 1.6177
R1 1.6177 1.6177 1.6177 1.6177
PP 1.6177 1.6177 1.6177 1.6177
S1 1.6177 1.6177 1.6177 1.6177
S2 1.6177 1.6177 1.6177
S3 1.6177 1.6177 1.6177
S4 1.6177 1.6177 1.6177
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.6860 1.6724 1.6290
R3 1.6655 1.6519 1.6233
R2 1.6450 1.6450 1.6215
R1 1.6314 1.6314 1.6196 1.6280
PP 1.6245 1.6245 1.6245 1.6228
S1 1.6109 1.6109 1.6158 1.6075
S2 1.6040 1.6040 1.6139
S3 1.5835 1.5904 1.6121
S4 1.5630 1.5699 1.6064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6382 1.6177 0.0205 1.3% 0.0000 0.0% 0% False True 1
10 1.6419 1.6177 0.0242 1.5% 0.0000 0.0% 0% False True 1
20 1.6419 1.6064 0.0355 2.2% 0.0000 0.0% 32% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6177
2.618 1.6177
1.618 1.6177
1.000 1.6177
0.618 1.6177
HIGH 1.6177
0.618 1.6177
0.500 1.6177
0.382 1.6177
LOW 1.6177
0.618 1.6177
1.000 1.6177
1.618 1.6177
2.618 1.6177
4.250 1.6177
Fisher Pivots for day following 10-Jun-2011
Pivot 1 day 3 day
R1 1.6177 1.6250
PP 1.6177 1.6226
S1 1.6177 1.6201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.