CME British Pound Future March 2012


Trading Metrics calculated at close of trading on 17-May-2011
Day Change Summary
Previous Current
16-May-2011 17-May-2011 Change Change % Previous Week
Open 1.6127 1.6168 0.0041 0.3% 1.6305
High 1.6127 1.6168 0.0041 0.3% 1.6305
Low 1.6127 1.6168 0.0041 0.3% 1.6092
Close 1.6127 1.6168 0.0041 0.3% 1.6092
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 17-May-2011
Classic Woodie Camarilla DeMark
R4 1.6168 1.6168 1.6168
R3 1.6168 1.6168 1.6168
R2 1.6168 1.6168 1.6168
R1 1.6168 1.6168 1.6168 1.6168
PP 1.6168 1.6168 1.6168 1.6168
S1 1.6168 1.6168 1.6168 1.6168
S2 1.6168 1.6168 1.6168
S3 1.6168 1.6168 1.6168
S4 1.6168 1.6168 1.6168
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 1.6802 1.6660 1.6209
R3 1.6589 1.6447 1.6151
R2 1.6376 1.6376 1.6131
R1 1.6234 1.6234 1.6112 1.6199
PP 1.6163 1.6163 1.6163 1.6145
S1 1.6021 1.6021 1.6072 1.5986
S2 1.5950 1.5950 1.6053
S3 1.5737 1.5808 1.6033
S4 1.5524 1.5595 1.5975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6258 1.6092 0.0166 1.0% 0.0000 0.0% 46% False False 2
10 1.6428 1.6092 0.0336 2.1% 0.0000 0.0% 23% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6168
2.618 1.6168
1.618 1.6168
1.000 1.6168
0.618 1.6168
HIGH 1.6168
0.618 1.6168
0.500 1.6168
0.382 1.6168
LOW 1.6168
0.618 1.6168
1.000 1.6168
1.618 1.6168
2.618 1.6168
4.250 1.6168
Fisher Pivots for day following 17-May-2011
Pivot 1 day 3 day
R1 1.6168 1.6155
PP 1.6168 1.6143
S1 1.6168 1.6130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.