CME Australian Dollar Future March 2012
Trading Metrics calculated at close of trading on 17-Aug-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2011 |
17-Aug-2011 |
Change |
Change % |
Previous Week |
Open |
1.0224 |
1.0319 |
0.0095 |
0.9% |
0.9975 |
High |
1.0224 |
1.0319 |
0.0095 |
0.9% |
1.0126 |
Low |
1.0224 |
1.0319 |
0.0095 |
0.9% |
0.9853 |
Close |
1.0224 |
1.0319 |
0.0095 |
0.9% |
1.0126 |
Range |
|
|
|
|
|
ATR |
0.0087 |
0.0087 |
0.0001 |
0.7% |
0.0000 |
Volume |
8 |
8 |
0 |
0.0% |
40 |
|
Daily Pivots for day following 17-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0319 |
1.0319 |
1.0319 |
|
R3 |
1.0319 |
1.0319 |
1.0319 |
|
R2 |
1.0319 |
1.0319 |
1.0319 |
|
R1 |
1.0319 |
1.0319 |
1.0319 |
1.0319 |
PP |
1.0319 |
1.0319 |
1.0319 |
1.0319 |
S1 |
1.0319 |
1.0319 |
1.0319 |
1.0319 |
S2 |
1.0319 |
1.0319 |
1.0319 |
|
S3 |
1.0319 |
1.0319 |
1.0319 |
|
S4 |
1.0319 |
1.0319 |
1.0319 |
|
|
Weekly Pivots for week ending 12-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0854 |
1.0763 |
1.0276 |
|
R3 |
1.0581 |
1.0490 |
1.0201 |
|
R2 |
1.0308 |
1.0308 |
1.0176 |
|
R1 |
1.0217 |
1.0217 |
1.0151 |
1.0263 |
PP |
1.0035 |
1.0035 |
1.0035 |
1.0058 |
S1 |
0.9944 |
0.9944 |
1.0101 |
0.9990 |
S2 |
0.9762 |
0.9762 |
1.0076 |
|
S3 |
0.9489 |
0.9671 |
1.0051 |
|
S4 |
0.9216 |
0.9398 |
0.9976 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0319 |
1.0075 |
0.0244 |
2.4% |
0.0000 |
0.0% |
100% |
True |
False |
8 |
10 |
1.0319 |
0.9853 |
0.0466 |
4.5% |
0.0000 |
0.0% |
100% |
True |
False |
8 |
20 |
1.0696 |
0.9853 |
0.0843 |
8.2% |
0.0001 |
0.0% |
55% |
False |
False |
4 |
40 |
1.0696 |
0.9853 |
0.0843 |
8.2% |
0.0001 |
0.0% |
55% |
False |
False |
3 |
60 |
1.0696 |
0.9853 |
0.0843 |
8.2% |
0.0000 |
0.0% |
55% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0319 |
2.618 |
1.0319 |
1.618 |
1.0319 |
1.000 |
1.0319 |
0.618 |
1.0319 |
HIGH |
1.0319 |
0.618 |
1.0319 |
0.500 |
1.0319 |
0.382 |
1.0319 |
LOW |
1.0319 |
0.618 |
1.0319 |
1.000 |
1.0319 |
1.618 |
1.0319 |
2.618 |
1.0319 |
4.250 |
1.0319 |
|
|
Fisher Pivots for day following 17-Aug-2011 |
Pivot |
1 day |
3 day |
R1 |
1.0319 |
1.0303 |
PP |
1.0319 |
1.0287 |
S1 |
1.0319 |
1.0272 |
|