CME Australian Dollar Future March 2012


Trading Metrics calculated at close of trading on 23-Jun-2011
Day Change Summary
Previous Current
22-Jun-2011 23-Jun-2011 Change Change % Previous Week
Open 1.0241 1.0150 -0.0091 -0.9% 1.0244
High 1.0241 1.0150 -0.0091 -0.9% 1.0324
Low 1.0241 1.0150 -0.0091 -0.9% 1.0152
Close 1.0241 1.0159 -0.0082 -0.8% 1.0257
Range
ATR 0.0058 0.0060 0.0002 4.1% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 23-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.0153 1.0156 1.0159
R3 1.0153 1.0156 1.0159
R2 1.0153 1.0153 1.0159
R1 1.0156 1.0156 1.0159 1.0155
PP 1.0153 1.0153 1.0153 1.0152
S1 1.0156 1.0156 1.0159 1.0155
S2 1.0153 1.0153 1.0159
S3 1.0153 1.0156 1.0159
S4 1.0153 1.0156 1.0159
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.0760 1.0681 1.0352
R3 1.0588 1.0509 1.0304
R2 1.0416 1.0416 1.0289
R1 1.0337 1.0337 1.0273 1.0377
PP 1.0244 1.0244 1.0244 1.0264
S1 1.0165 1.0165 1.0241 1.0205
S2 1.0072 1.0072 1.0225
S3 0.9900 0.9993 1.0210
S4 0.9728 0.9821 1.0162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0260 1.0150 0.0110 1.1% 0.0000 0.0% 8% False True 2
10 1.0324 1.0150 0.0174 1.7% 0.0000 0.0% 5% False True 2
20 1.0347 1.0150 0.0197 1.9% 0.0000 0.0% 5% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0150
2.618 1.0150
1.618 1.0150
1.000 1.0150
0.618 1.0150
HIGH 1.0150
0.618 1.0150
0.500 1.0150
0.382 1.0150
LOW 1.0150
0.618 1.0150
1.000 1.0150
1.618 1.0150
2.618 1.0150
4.250 1.0150
Fisher Pivots for day following 23-Jun-2011
Pivot 1 day 3 day
R1 1.0156 1.0205
PP 1.0153 1.0190
S1 1.0150 1.0174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.