CME Australian Dollar Future March 2012


Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary
Previous Current
10-Jun-2011 13-Jun-2011 Change Change % Previous Week
Open 1.0197 1.0244 0.0047 0.5% 1.0314
High 1.0197 1.0244 0.0047 0.5% 1.0347
Low 1.0197 1.0244 0.0047 0.5% 1.0197
Close 1.0197 1.0244 0.0047 0.5% 1.0197
Range
ATR 0.0057 0.0056 -0.0001 -1.2% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 13-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.0244 1.0244 1.0244
R3 1.0244 1.0244 1.0244
R2 1.0244 1.0244 1.0244
R1 1.0244 1.0244 1.0244 1.0244
PP 1.0244 1.0244 1.0244 1.0244
S1 1.0244 1.0244 1.0244 1.0244
S2 1.0244 1.0244 1.0244
S3 1.0244 1.0244 1.0244
S4 1.0244 1.0244 1.0244
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.0697 1.0597 1.0280
R3 1.0547 1.0447 1.0238
R2 1.0397 1.0397 1.0225
R1 1.0297 1.0297 1.0211 1.0272
PP 1.0247 1.0247 1.0247 1.0235
S1 1.0147 1.0147 1.0183 1.0122
S2 1.0097 1.0097 1.0170
S3 0.9947 0.9997 1.0156
S4 0.9797 0.9847 1.0115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0347 1.0197 0.0150 1.5% 0.0000 0.0% 31% False False 2
10 1.0347 1.0197 0.0150 1.5% 0.0000 0.0% 31% False False 2
20 1.0347 1.0124 0.0223 2.2% 0.0000 0.0% 54% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0244
2.618 1.0244
1.618 1.0244
1.000 1.0244
0.618 1.0244
HIGH 1.0244
0.618 1.0244
0.500 1.0244
0.382 1.0244
LOW 1.0244
0.618 1.0244
1.000 1.0244
1.618 1.0244
2.618 1.0244
4.250 1.0244
Fisher Pivots for day following 13-Jun-2011
Pivot 1 day 3 day
R1 1.0244 1.0241
PP 1.0244 1.0237
S1 1.0244 1.0234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.