Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 40,045.73 40,171.74 126.01 0.3% 38,906.04
High 40,137.31 40,414.18 276.87 0.7% 40,376.11
Low 39,718.68 39,869.10 150.42 0.4% 37,830.66
Close 40,113.50 40,227.59 114.09 0.3% 40,113.50
Range 418.63 545.08 126.45 30.2% 2,545.45
ATR 1,073.45 1,035.71 -37.74 -3.5% 0.00
Volume 559,049,239 479,411,803 -79,637,436 -14.2% 2,962,935,767
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 41,805.53 41,561.64 40,527.38
R3 41,260.45 41,016.56 40,377.49
R2 40,715.37 40,715.37 40,327.52
R1 40,471.48 40,471.48 40,277.56 40,593.43
PP 40,170.29 40,170.29 40,170.29 40,231.26
S1 39,926.40 39,926.40 40,177.62 40,048.35
S2 39,625.21 39,625.21 40,127.66
S3 39,080.13 39,381.32 40,077.69
S4 38,535.05 38,836.24 39,927.80
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,076.44 46,140.42 41,513.50
R3 44,530.99 43,594.97 40,813.50
R2 41,985.54 41,985.54 40,580.17
R1 41,049.52 41,049.52 40,346.83 41,517.53
PP 39,440.09 39,440.09 39,440.09 39,674.10
S1 38,504.07 38,504.07 39,880.17 38,972.08
S2 36,894.64 36,894.64 39,646.83
S3 34,349.19 35,958.62 39,413.50
S4 31,803.74 33,413.17 38,713.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,414.18 38,516.23 1,897.95 4.7% 678.90 1.7% 90% True False 564,293,943
10 40,791.18 37,830.66 2,960.52 7.4% 735.07 1.8% 81% False False 603,412,799
20 42,382.27 36,611.78 5,770.49 14.3% 1,167.81 2.9% 63% False False 780,167,064
40 44,033.78 36,611.78 7,422.00 18.5% 896.34 2.2% 49% False False 716,874,727
60 45,054.36 36,611.78 8,442.58 21.0% 754.03 1.9% 43% False False 670,026,534
80 45,054.36 36,611.78 8,442.58 21.0% 672.33 1.7% 43% False False 648,390,254
100 45,073.63 36,611.78 8,461.85 21.0% 624.72 1.6% 43% False False 617,672,634
120 45,073.63 36,611.78 8,461.85 21.0% 591.44 1.5% 43% False False 599,480,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,730.77
2.618 41,841.20
1.618 41,296.12
1.000 40,959.26
0.618 40,751.04
HIGH 40,414.18
0.618 40,205.96
0.500 40,141.64
0.382 40,077.32
LOW 39,869.10
0.618 39,532.24
1.000 39,324.02
1.618 38,987.16
2.618 38,442.08
4.250 37,552.51
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 40,198.94 40,116.07
PP 40,170.29 40,004.55
S1 40,141.64 39,893.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.