Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 38,906.04 38,516.23 -389.81 -1.0% 40,546.15
High 38,906.04 39,272.03 365.99 0.9% 40,791.18
Low 37,830.66 38,516.23 685.57 1.8% 38,950.31
Close 38,170.41 39,186.98 1,016.57 2.7% 39,142.23
Range 1,075.38 755.80 -319.58 -29.7% 1,840.87
ATR 1,150.25 1,146.78 -3.47 -0.3% 0.00
Volume 620,877,855 582,331,603 -38,546,252 -6.2% 2,591,780,428
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 41,259.15 40,978.86 39,602.67
R3 40,503.35 40,223.06 39,394.83
R2 39,747.55 39,747.55 39,325.54
R1 39,467.26 39,467.26 39,256.26 39,607.41
PP 38,991.75 38,991.75 38,991.75 39,061.82
S1 38,711.46 38,711.46 39,117.70 38,851.61
S2 38,235.95 38,235.95 39,048.42
S3 37,480.15 37,955.66 38,979.14
S4 36,724.35 37,199.86 38,771.29
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,150.52 43,987.24 40,154.71
R3 43,309.65 42,146.37 39,648.47
R2 41,468.78 41,468.78 39,479.72
R1 40,305.50 40,305.50 39,310.98 39,966.71
PP 39,627.91 39,627.91 39,627.91 39,458.51
S1 38,464.63 38,464.63 38,973.48 38,125.84
S2 37,787.04 37,787.04 38,804.74
S3 35,946.17 36,623.76 38,635.99
S4 34,105.30 34,782.89 38,129.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,791.18 37,830.66 2,960.52 7.6% 818.55 2.1% 46% False False 625,594,642
10 40,791.18 37,103.86 3,687.32 9.4% 1,325.61 3.4% 56% False False 802,548,887
20 42,821.83 36,611.78 6,210.05 15.8% 1,128.86 2.9% 41% False False 771,682,031
40 44,033.78 36,611.78 7,422.00 18.9% 891.99 2.3% 35% False False 730,363,629
60 45,054.36 36,611.78 8,442.58 21.5% 741.71 1.9% 31% False False 691,950,009
80 45,054.36 36,611.78 8,442.58 21.5% 661.38 1.7% 31% False False 636,163,971
100 45,073.63 36,611.78 8,461.85 21.6% 613.64 1.6% 30% False False 616,015,405
120 45,073.63 36,611.78 8,461.85 21.6% 578.92 1.5% 30% False False 593,818,198
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,484.18
2.618 41,250.71
1.618 40,494.91
1.000 40,027.83
0.618 39,739.11
HIGH 39,272.03
0.618 38,983.31
0.500 38,894.13
0.382 38,804.95
LOW 38,516.23
0.618 38,049.15
1.000 37,760.43
1.618 37,293.35
2.618 36,537.55
4.250 35,304.08
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 39,089.36 39,054.03
PP 38,991.75 38,921.07
S1 38,894.13 38,788.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.