Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 39,745.58 38,906.04 -839.54 -2.1% 40,546.15
High 39,745.58 38,906.04 -839.54 -2.1% 40,791.18
Low 38,950.31 37,830.66 -1,119.65 -2.9% 38,950.31
Close 39,142.23 38,170.41 -971.82 -2.5% 39,142.23
Range 795.27 1,075.38 280.11 35.2% 1,840.87
ATR 1,137.84 1,150.25 12.41 1.1% 0.00
Volume 657,408,472 620,877,855 -36,530,617 -5.6% 2,591,780,428
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 41,528.51 40,924.84 38,761.87
R3 40,453.13 39,849.46 38,466.14
R2 39,377.75 39,377.75 38,367.56
R1 38,774.08 38,774.08 38,268.99 38,538.23
PP 38,302.37 38,302.37 38,302.37 38,184.44
S1 37,698.70 37,698.70 38,071.83 37,462.85
S2 37,226.99 37,226.99 37,973.26
S3 36,151.61 36,623.32 37,874.68
S4 35,076.23 35,547.94 37,578.95
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,150.52 43,987.24 40,154.71
R3 43,309.65 42,146.37 39,648.47
R2 41,468.78 41,468.78 39,479.72
R1 40,305.50 40,305.50 39,310.98 39,966.71
PP 39,627.91 39,627.91 39,627.91 39,458.51
S1 38,464.63 38,464.63 38,973.48 38,125.84
S2 37,787.04 37,787.04 38,804.74
S3 35,946.17 36,623.76 38,635.99
S4 34,105.30 34,782.89 38,129.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,791.18 37,830.66 2,960.52 7.8% 791.24 2.1% 11% False True 642,531,656
10 40,791.18 36,611.78 4,179.40 10.9% 1,509.55 4.0% 37% False False 880,712,165
20 42,821.83 36,611.78 6,210.05 16.3% 1,114.00 2.9% 25% False False 770,007,765
40 44,033.78 36,611.78 7,422.00 19.4% 881.98 2.3% 21% False False 731,192,878
60 45,054.36 36,611.78 8,442.58 22.1% 732.67 1.9% 18% False False 691,114,999
80 45,054.36 36,611.78 8,442.58 22.1% 657.45 1.7% 18% False False 634,502,298
100 45,073.63 36,611.78 8,461.85 22.2% 610.61 1.6% 18% False False 615,522,280
120 45,073.63 36,611.78 8,461.85 22.2% 577.14 1.5% 18% False False 591,582,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 286.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43,476.41
2.618 41,721.38
1.618 40,646.00
1.000 39,981.42
0.618 39,570.62
HIGH 38,906.04
0.618 38,495.24
0.500 38,368.35
0.382 38,241.46
LOW 37,830.66
0.618 37,166.08
1.000 36,755.28
1.618 36,090.70
2.618 35,015.32
4.250 33,260.30
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 38,368.35 39,123.73
PP 38,302.37 38,805.96
S1 38,236.39 38,488.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.