| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
40,527.82 |
40,179.49 |
-348.33 |
-0.9% |
37,879.65 |
| High |
40,791.18 |
40,416.80 |
-374.38 |
-0.9% |
40,778.70 |
| Low |
40,346.94 |
39,394.75 |
-952.19 |
-2.4% |
36,611.78 |
| Close |
40,368.96 |
39,669.39 |
-699.57 |
-1.7% |
40,212.71 |
| Range |
444.24 |
1,022.05 |
577.81 |
130.1% |
4,166.92 |
| ATR |
1,175.13 |
1,164.19 |
-10.93 |
-0.9% |
0.00 |
| Volume |
529,801,286 |
737,553,998 |
207,752,712 |
39.2% |
5,594,463,371 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42,893.13 |
42,303.31 |
40,231.52 |
|
| R3 |
41,871.08 |
41,281.26 |
39,950.45 |
|
| R2 |
40,849.03 |
40,849.03 |
39,856.77 |
|
| R1 |
40,259.21 |
40,259.21 |
39,763.08 |
40,043.10 |
| PP |
39,826.98 |
39,826.98 |
39,826.98 |
39,718.92 |
| S1 |
39,237.16 |
39,237.16 |
39,575.70 |
39,021.05 |
| S2 |
38,804.93 |
38,804.93 |
39,482.01 |
|
| S3 |
37,782.88 |
38,215.11 |
39,388.33 |
|
| S4 |
36,760.83 |
37,193.06 |
39,107.26 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51,701.82 |
50,124.19 |
42,504.52 |
|
| R3 |
47,534.90 |
45,957.27 |
41,358.61 |
|
| R2 |
43,367.98 |
43,367.98 |
40,976.65 |
|
| R1 |
41,790.35 |
41,790.35 |
40,594.68 |
42,579.17 |
| PP |
39,201.06 |
39,201.06 |
39,201.06 |
39,595.47 |
| S1 |
37,623.43 |
37,623.43 |
39,830.74 |
38,412.25 |
| S2 |
35,034.14 |
35,034.14 |
39,448.77 |
|
| S3 |
30,867.22 |
33,456.51 |
39,066.81 |
|
| S4 |
26,700.30 |
29,289.59 |
37,920.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40,791.18 |
38,427.70 |
2,363.48 |
6.0% |
960.77 |
2.4% |
53% |
False |
False |
740,135,286 |
| 10 |
41,173.62 |
36,611.78 |
4,561.84 |
11.5% |
1,571.84 |
4.0% |
67% |
False |
False |
976,469,086 |
| 20 |
42,821.83 |
36,611.78 |
6,210.05 |
15.7% |
1,077.08 |
2.7% |
49% |
False |
False |
784,946,413 |
| 40 |
44,561.11 |
36,611.78 |
7,949.33 |
20.0% |
865.75 |
2.2% |
38% |
False |
False |
726,012,101 |
| 60 |
45,054.36 |
36,611.78 |
8,442.58 |
21.3% |
711.79 |
1.8% |
36% |
False |
False |
687,020,572 |
| 80 |
45,054.36 |
36,611.78 |
8,442.58 |
21.3% |
653.10 |
1.6% |
36% |
False |
False |
639,542,605 |
| 100 |
45,073.63 |
36,611.78 |
8,461.85 |
21.3% |
602.56 |
1.5% |
36% |
False |
False |
615,450,791 |
| 120 |
45,073.63 |
36,611.78 |
8,461.85 |
21.3% |
568.82 |
1.4% |
36% |
False |
False |
586,257,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44,760.51 |
|
2.618 |
43,092.53 |
|
1.618 |
42,070.48 |
|
1.000 |
41,438.85 |
|
0.618 |
41,048.43 |
|
HIGH |
40,416.80 |
|
0.618 |
40,026.38 |
|
0.500 |
39,905.78 |
|
0.382 |
39,785.17 |
|
LOW |
39,394.75 |
|
0.618 |
38,763.12 |
|
1.000 |
38,372.70 |
|
1.618 |
37,741.07 |
|
2.618 |
36,719.02 |
|
4.250 |
35,051.04 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
39,905.78 |
40,092.97 |
| PP |
39,826.98 |
39,951.77 |
| S1 |
39,748.19 |
39,810.58 |
|