Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 40,546.15 40,527.82 -18.33 0.0% 37,879.65
High 40,778.29 40,791.18 12.89 0.0% 40,778.70
Low 40,159.02 40,346.94 187.92 0.5% 36,611.78
Close 40,524.79 40,368.96 -155.83 -0.4% 40,212.71
Range 619.27 444.24 -175.03 -28.3% 4,166.92
ATR 1,231.35 1,175.13 -56.22 -4.6% 0.00
Volume 667,016,672 529,801,286 -137,215,386 -20.6% 5,594,463,371
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 41,835.08 41,546.26 40,613.29
R3 41,390.84 41,102.02 40,491.13
R2 40,946.60 40,946.60 40,450.40
R1 40,657.78 40,657.78 40,409.68 40,580.07
PP 40,502.36 40,502.36 40,502.36 40,463.51
S1 40,213.54 40,213.54 40,328.24 40,135.83
S2 40,058.12 40,058.12 40,287.52
S3 39,613.88 39,769.30 40,246.79
S4 39,169.64 39,325.06 40,124.63
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 51,701.82 50,124.19 42,504.52
R3 47,534.90 45,957.27 41,358.61
R2 43,367.98 43,367.98 40,976.65
R1 41,790.35 41,790.35 40,594.68 42,579.17
PP 39,201.06 39,201.06 39,201.06 39,595.47
S1 37,623.43 37,623.43 39,830.74 38,412.25
S2 35,034.14 35,034.14 39,448.77
S3 30,867.22 33,456.51 39,066.81
S4 26,700.30 29,289.59 37,920.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,791.18 37,275.69 3,515.49 8.7% 1,456.96 3.6% 88% True False 875,217,987
10 42,382.27 36,611.78 5,770.49 14.3% 1,544.89 3.8% 65% False False 951,919,422
20 42,821.83 36,611.78 6,210.05 15.4% 1,054.24 2.6% 61% False False 776,945,558
40 44,636.19 36,611.78 8,024.41 19.9% 848.28 2.1% 47% False False 718,545,413
60 45,054.36 36,611.78 8,442.58 20.9% 703.45 1.7% 45% False False 684,598,296
80 45,054.36 36,611.78 8,442.58 20.9% 657.69 1.6% 45% False False 638,167,844
100 45,073.63 36,611.78 8,461.85 21.0% 596.76 1.5% 44% False False 613,054,956
120 45,073.63 36,611.78 8,461.85 21.0% 562.99 1.4% 44% False False 582,904,350
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 292.43
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 42,679.20
2.618 41,954.20
1.618 41,509.96
1.000 41,235.42
0.618 41,065.72
HIGH 40,791.18
0.618 40,621.48
0.500 40,569.06
0.382 40,516.64
LOW 40,346.94
0.618 40,072.40
1.000 39,902.70
1.618 39,628.16
2.618 39,183.92
4.250 38,458.92
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 40,569.06 40,253.71
PP 40,502.36 40,138.45
S1 40,435.66 40,023.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.