Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 39,493.42 40,546.15 1,052.73 2.7% 37,879.65
High 40,404.27 40,778.29 374.02 0.9% 40,778.70
Low 39,255.21 40,159.02 903.81 2.3% 36,611.78
Close 40,212.71 40,524.79 312.08 0.8% 40,212.71
Range 1,149.06 619.27 -529.79 -46.1% 4,166.92
ATR 1,278.43 1,231.35 -47.08 -3.7% 0.00
Volume 742,808,224 667,016,672 -75,791,552 -10.2% 5,594,463,371
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,345.18 42,054.25 40,865.39
R3 41,725.91 41,434.98 40,695.09
R2 41,106.64 41,106.64 40,638.32
R1 40,815.71 40,815.71 40,581.56 40,651.54
PP 40,487.37 40,487.37 40,487.37 40,405.28
S1 40,196.44 40,196.44 40,468.02 40,032.27
S2 39,868.10 39,868.10 40,411.26
S3 39,248.83 39,577.17 40,354.49
S4 38,629.56 38,957.90 40,184.19
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 51,701.82 50,124.19 42,504.52
R3 47,534.90 45,957.27 41,358.61
R2 43,367.98 43,367.98 40,976.65
R1 41,790.35 41,790.35 40,594.68 42,579.17
PP 39,201.06 39,201.06 39,201.06 39,595.47
S1 37,623.43 37,623.43 39,830.74 38,412.25
S2 35,034.14 35,034.14 39,448.77
S3 30,867.22 33,456.51 39,066.81
S4 26,700.30 29,289.59 37,920.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,778.70 37,103.86 3,674.84 9.1% 1,832.66 4.5% 93% False False 979,503,131
10 42,382.27 36,611.78 5,770.49 14.2% 1,562.54 3.9% 68% False False 950,400,896
20 42,821.83 36,611.78 6,210.05 15.3% 1,050.62 2.6% 63% False False 778,946,246
40 44,636.19 36,611.78 8,024.41 19.8% 844.24 2.1% 49% False False 719,095,304
60 45,054.36 36,611.78 8,442.58 20.8% 701.72 1.7% 46% False False 685,084,131
80 45,054.36 36,611.78 8,442.58 20.8% 656.14 1.6% 46% False False 638,966,241
100 45,073.63 36,611.78 8,461.85 20.9% 594.39 1.5% 46% False False 613,028,796
120 45,073.63 36,611.78 8,461.85 20.9% 562.90 1.4% 46% False False 580,769,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 300.43
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 43,410.19
2.618 42,399.54
1.618 41,780.27
1.000 41,397.56
0.618 41,161.00
HIGH 40,778.29
0.618 40,541.73
0.500 40,468.66
0.382 40,395.58
LOW 40,159.02
0.618 39,776.31
1.000 39,539.75
1.618 39,157.04
2.618 38,537.77
4.250 37,527.12
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 40,506.08 40,217.53
PP 40,487.37 39,910.26
S1 40,468.66 39,603.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.