Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 37,387.91 39,996.93 2,609.02 7.0% 41,382.52
High 40,778.70 39,996.93 -781.77 -1.9% 42,382.27
Low 37,275.69 38,427.70 1,152.01 3.1% 38,264.87
Close 40,608.45 39,593.66 -1,014.79 -2.5% 38,314.86
Range 3,503.01 1,569.23 -1,933.78 -55.2% 4,117.40
ATR 1,219.74 1,288.38 68.64 5.6% 0.00
Volume 1,412,967,501 1,023,496,252 -389,471,249 -27.6% 3,974,749,928
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 44,047.12 43,389.62 40,456.74
R3 42,477.89 41,820.39 40,025.20
R2 40,908.66 40,908.66 39,881.35
R1 40,251.16 40,251.16 39,737.51 39,795.30
PP 39,339.43 39,339.43 39,339.43 39,111.50
S1 38,681.93 38,681.93 39,449.81 38,226.07
S2 37,770.20 37,770.20 39,305.97
S3 36,200.97 37,112.70 39,162.12
S4 34,631.74 35,543.47 38,730.58
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,006.20 49,277.93 40,579.43
R3 47,888.80 45,160.53 39,447.15
R2 43,771.40 43,771.40 39,069.72
R1 41,043.13 41,043.13 38,692.29 40,348.57
PP 39,654.00 39,654.00 39,654.00 39,306.72
S1 36,925.73 36,925.73 37,937.43 36,231.17
S2 35,536.60 35,536.60 37,560.00
S3 31,419.20 32,808.33 37,182.58
S4 27,301.80 28,690.93 36,050.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,778.70 36,611.78 4,166.92 10.5% 2,364.65 6.0% 72% False False 1,228,352,753
10 42,382.27 36,611.78 5,770.49 14.6% 1,558.45 3.9% 52% False False 935,876,882
20 42,821.83 36,611.78 6,210.05 15.7% 1,022.15 2.6% 48% False False 766,677,307
40 44,769.05 36,611.78 8,157.27 20.6% 816.83 2.1% 37% False False 708,563,032
60 45,054.36 36,611.78 8,442.58 21.3% 682.40 1.7% 35% False False 677,976,829
80 45,054.36 36,611.78 8,442.58 21.3% 640.64 1.6% 35% False False 634,277,672
100 45,073.63 36,611.78 8,461.85 21.4% 583.44 1.5% 35% False False 611,024,686
120 45,073.63 36,611.78 8,461.85 21.4% 551.99 1.4% 35% False False 573,783,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 278.07
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46,666.16
2.618 44,105.17
1.618 42,535.94
1.000 41,566.16
0.618 40,966.71
HIGH 39,996.93
0.618 39,397.48
0.500 39,212.32
0.382 39,027.15
LOW 38,427.70
0.618 37,457.92
1.000 36,858.47
1.618 35,888.69
2.618 34,319.46
4.250 31,758.47
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 39,466.55 39,376.20
PP 39,339.43 39,158.74
S1 39,212.32 38,941.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.