Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 40,097.90 37,879.65 -2,218.25 -5.5% 41,382.52
High 40,097.90 39,207.02 -890.88 -2.2% 42,382.27
Low 38,264.87 36,611.78 -1,653.09 -4.3% 38,264.87
Close 38,314.86 37,965.60 -349.26 -0.9% 38,314.86
Range 1,833.03 2,595.24 762.21 41.6% 4,117.40
ATR 818.86 945.75 126.88 15.5% 0.00
Volume 1,290,108,622 1,363,964,384 73,855,762 5.7% 3,974,749,928
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,713.85 44,434.97 39,392.98
R3 43,118.61 41,839.73 38,679.29
R2 40,523.37 40,523.37 38,441.39
R1 39,244.49 39,244.49 38,203.50 39,883.93
PP 37,928.13 37,928.13 37,928.13 38,247.86
S1 36,649.25 36,649.25 37,727.70 37,288.69
S2 35,332.89 35,332.89 37,489.81
S3 32,737.65 34,054.01 37,251.91
S4 30,142.41 31,458.77 36,538.22
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,006.20 49,277.93 40,579.43
R3 47,888.80 45,160.53 39,447.15
R2 43,771.40 43,771.40 39,069.72
R1 41,043.13 41,043.13 38,692.29 40,348.57
PP 39,654.00 39,654.00 39,654.00 39,306.72
S1 36,925.73 36,925.73 37,937.43 36,231.17
S2 35,536.60 35,536.60 37,560.00
S3 31,419.20 32,808.33 37,182.58
S4 27,301.80 28,690.93 36,050.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,382.27 36,611.78 5,770.49 15.2% 1,292.42 3.4% 23% False True 921,298,661
10 42,821.83 36,611.78 6,210.05 16.4% 932.11 2.5% 22% False True 740,815,175
20 42,821.83 36,611.78 6,210.05 16.4% 757.52 2.0% 22% False True 701,657,890
40 44,769.05 36,611.78 8,157.27 21.5% 657.07 1.7% 17% False True 656,183,933
60 45,054.36 36,611.78 8,442.58 22.2% 584.57 1.5% 16% False True 644,826,539
80 45,054.36 36,611.78 8,442.58 22.2% 558.58 1.5% 16% False True 608,073,735
100 45,073.63 36,611.78 8,461.85 22.3% 522.08 1.4% 16% False True 590,682,895
120 45,073.63 36,611.78 8,461.85 22.3% 502.16 1.3% 16% False True 552,206,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 238.69
Widest range in 13939 trading days
Fibonacci Retracements and Extensions
4.250 50,236.79
2.618 46,001.36
1.618 43,406.12
1.000 41,802.26
0.618 40,810.88
HIGH 39,207.02
0.618 38,215.64
0.500 37,909.40
0.382 37,603.16
LOW 36,611.78
0.618 35,007.92
1.000 34,016.54
1.618 32,412.68
2.618 29,817.44
4.250 25,582.01
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 37,946.87 38,892.70
PP 37,928.13 38,583.67
S1 37,909.40 38,274.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.